BLK: BlackRock Inc.

As of Friday, April 26th, 2024

$ 762.88

+5.23 +0.69%

Open: 759.77
High: 767.48
Low: 757.75
Volume: 447,900
Previous Close on Thursday, April 25th, 2024

$ 757.65

-5.15 -0.68%

Open: 754.31
High: 760.64
Low: 748.02
Volume: 510,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 759.77 767.48 757.75 762.88 447,900 +5.23 +0.69
2024-04-25 754.31 760.64 748.02 757.65 510,085 -5.15 -0.68
2024-04-24 762.80 767.64 759.44 762.80 747,686 -3.82 -0.50
2024-04-23 763.26 769.42 760.94 766.62 459,919 +6.51 +0.86
2024-04-22 756.75 766.30 750.55 760.11 597,314 +10.13 +1.35
2024-04-19 751.39 755.43 745.55 749.98 850,495 +2.68 +0.36
2024-04-18 754.74 761.42 746.78 747.30 614,834 -6.49 -0.86
2024-04-17 753.04 758.90 748.08 753.79 582,539 +4.12 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 769.42
On 2024-04-23		 748.02
On 2024-04-25		 12.90 1.72 769.42
On 2024-04-23		 748.02
On 2024-04-25		 -2.78 762.01
10D 778.22
On 2024-04-15		 745.55
On 2024-04-19		 -0.52 -0.07 778.22
On 2024-04-15		 745.55
On 2024-04-19		 -4.20 757.38
20D 835.12
On 2024-04-01		 745.55
On 2024-04-19		 -70.82 -8.49 835.12
On 2024-04-01		 745.55
On 2024-04-19		 -10.73 778.09
WTD 769.42
On 2024-04-23		 748.02
On 2024-04-25		 12.90 1.72 769.42
On 2024-04-23		 748.02
On 2024-04-25		 -2.78 762.01
MTD 835.12
On 2024-04-01		 745.55
On 2024-04-19		 -70.82 -8.49 835.12
On 2024-04-01		 745.55
On 2024-04-19		 -10.73 778.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

762.88 +5.23 +0.69 447,900