BLK: BlackRock Inc.

As of Monday, September 15th, 2025

$ 1,123.41

-- 0 0%

Open: 1,123.41
High: 1,123.41
Low: 1,123.41
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 1,123.41

-10.77 -0.95%

Open: 1,132.72
High: 1,140.00
Low: 1,118.65
Volume: 541,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1,132.72 1,140.00 1,118.65 1,123.41 541,047 -10.77 -0.95
2025-09-11 1,105.00 1,141.83 1,102.97 1,134.18 584,321 +31.29 +2.84
2025-09-10 1,107.28 1,118.52 1,098.81 1,102.89 366,198 -2.78 -0.25
2025-09-09 1,101.56 1,113.71 1,100.05 1,105.67 332,902 +0.75 +0.07
2025-09-08 1,098.28 1,105.82 1,094.00 1,104.92 492,669 +5.77 +0.52
2025-09-05 1,107.71 1,110.18 1,088.57 1,099.15 484,919 -9.61 -0.87
2025-09-04 1,109.00 1,113.00 1,101.58 1,108.76 458,862 +9.27 +0.84
2025-09-03 1,112.60 1,113.20 1,092.66 1,099.49 411,759 -15.28 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,141.83
On 2025-09-11		 1,094.00
On 2025-09-08		 24.26 2.21 1,141.83
On 2025-09-11		 1,118.65
On 2025-09-12		 -2.03 1,114.21
10D 1,141.83
On 2025-09-11		 1,088.57
On 2025-09-05		 -7.07 -0.63 1,134.14
On 2025-08-29		 1,088.57
On 2025-09-05		 -4.02 1,112.04
20D 1,163.52
On 2025-08-15		 1,088.57
On 2025-09-05		 -36.75 -3.17 1,163.52
On 2025-08-15		 1,088.57
On 2025-09-05		 -6.44 1,123.02
WTD 1,141.83
On 2025-09-11		 1,094.00
On 2025-09-08		 24.26 2.21 1,141.83
On 2025-09-11		 1,118.65
On 2025-09-12		 -2.03 1,114.21
MTD 1,141.83
On 2025-09-11		 1,088.57
On 2025-09-05		 -3.73 -0.33 1,119.99
On 2025-09-02		 1,088.57
On 2025-09-05		 -2.81 1,110.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,710,855
KO

The Coca-Cola Company

66.21 -0.80 -1.19 14,702,305
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,499,583
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,911,779
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,572,508
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,712,957
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.74 +109.99 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,123.41 0.00 0.00