BLK: BlackRock Inc.
$ 1,075.97 |
|
-- 0 0% |
Open: | 1,075.97 |
High: | 1,075.97 |
Low: | 1,075.97 |
Volume: | N/A |
$ 1,075.97
-6.18 -0.57%
Open: | 1,084.00 |
High: | 1,086.84 |
Low: | 1,070.02 |
Volume: | 542,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 1,084.00 | 1,086.84 | 1,070.02 | 1,075.97 | 542,729 | -6.18 | -0.57 |
2025-07-03 | 1,071.33 | 1,082.48 | 1,066.63 | 1,082.15 | 342,495 | +11.58 | +1.08 |
2025-07-02 | 1,056.00 | 1,070.66 | 1,050.00 | 1,070.57 | 489,291 | +16.30 | +1.55 |
2025-07-01 | 1,046.58 | 1,057.00 | 1,041.43 | 1,054.27 | 472,275 | +5.02 | +0.48 |
2025-06-30 | 1,049.98 | 1,054.18 | 1,041.31 | 1,049.25 | 524,017 | +1.43 | +0.14 |
2025-06-27 | 1,035.60 | 1,050.00 | 1,034.36 | 1,047.82 | 799,895 | +17.03 | +1.65 |
2025-06-26 | 1,020.52 | 1,037.00 | 1,017.70 | 1,030.79 | 630,145 | +12.71 | +1.25 |
2025-06-25 | 1,007.73 | 1,020.00 | 1,000.00 | 1,018.08 | 661,568 | +13.11 | +1.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.08 | -100.28 | -0.23 | 208,396,465 |
DJTA
Dow Jones Transportation Average |
15,989.22 | +178.10 | +1.13 | 66,314,495 |
SPX
S&P 500 Index |
6,235.38 | +5.40 | +0.09 | |
OEX
S&P 100 Index |
3,056.31 | +0.46 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,729.77 | +44.20 | +0.19 | |
NYA
NYSE Composite Index |
20,578.81 | +33.21 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,858.79 | -7.22 | -0.12 | |
RUI
RUSSELL 1000 Index |
3,413.94 | +3.08 | +0.09 | |
RUT
Russell 2000 Index |
2,236.22 | +21.99 | +0.99 | |
RUA
Russell 3000 Index |
3,548.80 | +4.57 | +0.13 | |
VIX
CBOE Volatility Index |
16.68 | -1.11 | -6.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,400.58 | +22.72 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
1,075.97 | 0.00 | 0.00 |