BLK: BlackRock Inc.

As of Thursday, July 3rd, 2025

$ 1,082.15

+11.58 +1.08%

Open: 1,071.33
High: 1,082.48
Low: 1,066.63
Volume: 342,495
Previous Close on Wednesday, July 2nd, 2025

$ 1,070.57

+16.30 +1.55%

Open: 1,056.00
High: 1,070.66
Low: 1,050.00
Volume: 489,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1,071.33 1,082.48 1,066.63 1,082.15 342,495 +11.58 +1.08
2025-07-02 1,056.00 1,070.66 1,050.00 1,070.57 489,291 +16.30 +1.55
2025-07-01 1,046.58 1,057.00 1,041.43 1,054.27 472,275 +5.02 +0.48
2025-06-30 1,049.98 1,054.18 1,041.31 1,049.25 524,017 +1.43 +0.14
2025-06-27 1,035.60 1,050.00 1,034.36 1,047.82 799,895 +17.03 +1.65
2025-06-26 1,020.52 1,037.00 1,017.70 1,030.79 630,145 +12.71 +1.25
2025-06-25 1,007.73 1,020.00 1,000.00 1,018.08 661,568 +13.11 +1.30
2025-06-24 995.50 1,005.85 993.00 1,004.97 697,964 +18.67 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,082.48
On 2025-07-03		 1,034.36
On 2025-06-27		 51.36 4.98 1,050.00
On 2025-06-27		 1,050.00
On 2025-06-27		 0.00 1,060.81
10D 1,082.48
On 2025-07-03		 966.48
On 2025-06-23		 102.63 10.48 986.91
On 2025-06-20		 966.48
On 2025-06-23		 -2.07 1,031.86
20D 1,082.48
On 2025-07-03		 965.63
On 2025-06-17		 93.18 9.42 1,003.31
On 2025-06-11		 965.63
On 2025-06-17		 -3.76 1,007.90
WTD 1,082.48
On 2025-07-03		 1,041.31
On 2025-06-30		 34.33 3.28 1,054.18
On 2025-06-30		 1,054.18
On 2025-06-30		 0.00 1,064.06
MTD 1,082.48
On 2025-07-03		 1,041.43
On 2025-07-01		 32.90 3.14 1,057.00
On 2025-07-01		 1,057.00
On 2025-07-01		 0.00 1,069.00
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,082.15 +11.58 +1.08 342,495