BLK: BlackRock Inc.

As of Tuesday, July 8th, 2025

$ 1,075.97

-- 0 0%

Open: 1,075.97
High: 1,075.97
Low: 1,075.97
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 1,075.97

-6.18 -0.57%

Open: 1,084.00
High: 1,086.84
Low: 1,070.02
Volume: 542,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 1,084.00 1,086.84 1,070.02 1,075.97 542,729 -6.18 -0.57
2025-07-03 1,071.33 1,082.48 1,066.63 1,082.15 342,495 +11.58 +1.08
2025-07-02 1,056.00 1,070.66 1,050.00 1,070.57 489,291 +16.30 +1.55
2025-07-01 1,046.58 1,057.00 1,041.43 1,054.27 472,275 +5.02 +0.48
2025-06-30 1,049.98 1,054.18 1,041.31 1,049.25 524,017 +1.43 +0.14
2025-06-27 1,035.60 1,050.00 1,034.36 1,047.82 799,895 +17.03 +1.65
2025-06-26 1,020.52 1,037.00 1,017.70 1,030.79 630,145 +12.71 +1.25
2025-06-25 1,007.73 1,020.00 1,000.00 1,018.08 661,568 +13.11 +1.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.24 -1.42 -0.57 2,239,755
KO

The Coca-Cola Company

70.19 -0.82 -1.15 5,584,711
PFE

Pfizer Inc.

25.70 +0.46 +1.82 21,575,540
VZ

Verizon Communications Inc.

43.04 +0.24 +0.55 7,811,327
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.08 -100.28 -0.23 208,396,465
DJTA

Dow Jones Transportation Average

15,989.22 +178.10 +1.13 66,314,495
SPX

S&P 500 Index

6,235.38 +5.40 +0.09
OEX

S&P 100 Index

3,056.31 +0.46 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,729.77 +44.20 +0.19
NYA

NYSE Composite Index

20,578.81 +33.21 +0.16
XAX

NYSE AMEX Composite Index

5,858.79 -7.22 -0.12
RUI

RUSSELL 1000 Index

3,413.94 +3.08 +0.09
RUT

Russell 2000 Index

2,236.22 +21.99 +0.99
RUA

Russell 3000 Index

3,548.80 +4.57 +0.13
VIX

CBOE Volatility Index

16.68 -1.11 -6.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,400.58 +22.72 +0.22
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,075.97 0.00 0.00