BLK: BlackRock Inc.

As of Wednesday, April 15th, 2026

$ 1,054.56

-- 0 0%

Open: 1,054.56
High: 1,054.56
Low: 1,054.56
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 1,054.56

+30.91 +3.02%

Open: 1,050.00
High: 1,074.00
Low: 1,040.88
Volume: 1,320,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 1,050.00 1,074.00 1,040.88 1,054.56 1,320,204 +30.91 +3.02
2026-04-13 992.80 1,025.65 991.96 1,023.65 919,519 +24.34 +2.44
2026-04-10 1,002.39 1,002.93 991.18 999.31 670,692 -2.31 -0.23
2026-04-09 993.77 1,006.32 982.22 1,001.62 676,612 +0.08 +0.01
2026-04-08 1,002.00 1,017.30 995.78 1,001.54 1,245,474 +43.08 +4.49
2026-04-07 954.99 962.00 949.29 958.46 446,274 -0.95 -0.10
2026-04-06 961.13 966.09 955.00 959.41 449,871 -7.15 -0.74
2026-04-02 931.43 971.24 929.25 966.56 562,919 +9.16 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,074.00
On 2026-04-14		 982.22
On 2026-04-09		 96.10 10.03 1,017.30
On 2026-04-08		 982.22
On 2026-04-09		 -3.45 1,016.14
10D 1,074.00
On 2026-04-14		 929.25
On 2026-04-02		 120.50 12.90 978.99
On 2026-04-01		 929.25
On 2026-04-02		 -5.08 988.42
20D 1,074.00
On 2026-04-14		 929.25
On 2026-04-02		 111.30 11.80 992.13
On 2026-03-25		 929.25
On 2026-04-02		 -6.34 975.97
WTD 1,074.00
On 2026-04-14		 991.96
On 2026-04-13		 55.25 5.53 1,025.65
On 2026-04-13		 1,025.65
On 2026-04-13		 0.00 1,039.11
MTD 1,074.00
On 2026-04-14		 929.25
On 2026-04-02		 92.85 9.65 978.99
On 2026-04-01		 929.25
On 2026-04-02		 -5.08 991.39
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 -3.74 -1.17 2,152,173
KO

The Coca-Cola Company

75.24 -0.67 -0.88 7,188,750
PFE

Pfizer Inc.

27.27 +0.16 +0.57 16,444,682
VZ

Verizon Communications Inc.

45.25 -0.23 -0.51 12,325,757
VIX

CBOE Volatility Index

18.11 -0.25 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,415.59 -120.40 -0.25 320,525,320
DJTA

Dow Jones Transportation Average

20,756.85 -506.92 -2.38 84,897,730
SPX

S&P 500 Index

7,007.84 +40.46 +0.58
OEX

S&P 100 Index

3,446.25 +29.64 +0.87
NDX

NASDAQ 100 Index

26,079.12 +237.12 +0.92
NYA

NYSE Composite Index

22,971.02 -45.35 -0.20
XAX

NYSE AMEX Composite Index

8,838.03 -44.24 -0.50
RUI

RUSSELL 1000 Index

3,821.50 +21.55 +0.57
RUT

Russell 2000 Index

2,707.01 +1.34 +0.05
RUA

Russell 3000 Index

3,986.41 +21.52 +0.54
VIX

CBOE Volatility Index

18.11 -0.25 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,054.56 0.00 0.00