BLK: BlackRock Inc.

As of Monday, October 12th, 2026

$ 1,082.39

-- 0 0%

Open: 1,082.39
High: 1,082.39
Low: 1,082.39
Volume: N/A
Previous Close on Friday, October 9th, 2026

$ 1,082.39

+17.04 +1.60%

Open: 1,068.35
High: 1,086.69
Low: 1,065.31
Volume: 376,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1,068.35 1,086.69 1,065.31 1,082.39 376,715 +17.04 +1.60
2026-10-08 1,055.96 1,070.38 1,052.10 1,065.35 432,805 -4.28 -0.40
2026-10-07 1,067.02 1,070.52 1,057.95 1,069.63 382,953 -9.79 -0.91
2026-10-06 1,079.01 1,086.45 1,069.42 1,079.42 538,599 +12.97 +1.22
2026-10-05 1,056.30 1,074.45 1,040.42 1,066.45 610,403 +6.82 +0.64
2026-10-02 1,075.42 1,089.37 1,058.23 1,059.63 537,907 -4.73 -0.44
2026-10-01 1,060.52 1,072.83 1,053.14 1,064.36 524,534 +6.07 +0.57
2026-09-30 1,067.34 1,071.92 1,057.48 1,058.29 53,856 -9.65 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,086.69
On 2026-10-09		 1,040.42
On 2026-10-05		 22.76 2.15 1,086.45
On 2026-10-06		 1,052.10
On 2026-10-08		 -3.16 1,072.65
10D 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -3.92 -0.36 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -4.49 1,068.47
20D 1,098.11
On 2026-09-22		 1,017.46
On 2026-09-16		 2.74 0.25 1,080.02
On 2026-09-14		 1,017.46
On 2026-09-16		 -5.79 1,067.38
WTD 1,086.69
On 2026-10-09		 1,040.42
On 2026-10-05		 22.76 2.15 1,086.45
On 2026-10-06		 1,052.10
On 2026-10-08		 -3.16 1,072.65
MTD 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 24.10 2.28 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -4.49 1,069.60
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.62 +1.42 +0.46 1,328,156
KO

The Coca-Cola Company

89.30 +1.25 +1.42 5,352,644
PFE

Pfizer Inc.

28.37 +0.09 +0.32 8,838,938
VZ

Verizon Communications Inc.

42.61 +0.96 +2.30 17,095,342
VIX

CBOE Volatility Index

15.19 +0.35 +2.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.37 +208.42 +0.40 162,674,197
DJTA

Dow Jones Transportation Average

19,807.94 +3.80 +0.02 20,479,290
SPX

S&P 500 Index

7,804.64 -6.90 -0.09
OEX

S&P 100 Index

3,892.13 -1.41 -0.04
NDX

NASDAQ 100 Index

30,663.34 -219.81 -0.71
NYA

NYSE Composite Index

23,997.64 +58.55 +0.24
XAX

NYSE AMEX Composite Index

8,216.94 +44.58 +0.55
RUI

RUSSELL 1000 Index

4,242.44 -4.63 -0.11
RUT

Russell 2000 Index

2,797.97 -9.01 -0.32
RUA

Russell 3000 Index

4,414.14 -5.18 -0.12
VIX

CBOE Volatility Index

15.19 +0.35 +2.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.92 +0.15 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,082.39 0.00 0.00