BLK: BlackRock Inc.

As of Friday, February 13th, 2026

$ 1,071.51

+15.88 +1.50%

Open: 1,057.20
High: 1,072.20
Low: 1,047.00
Volume: 666,614
Previous Close on Thursday, February 12th, 2026

$ 1,055.63

-27.25 -2.52%

Open: 1,084.30
High: 1,087.99
Low: 1,017.00
Volume: 1,152,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1,057.20 1,072.20 1,047.00 1,071.51 666,614 +15.88 +1.50
2026-02-12 1,084.30 1,087.99 1,017.00 1,055.63 1,152,591 -27.25 -2.52
2026-02-11 1,089.01 1,099.00 1,068.32 1,082.88 949,903 -4.90 -0.45
2026-02-10 1,079.25 1,113.56 1,078.74 1,087.78 954,112 +7.88 +0.73
2026-02-09 1,045.09 1,084.69 1,044.01 1,079.90 79,791 +23.52 +2.23
2026-02-06 1,069.50 1,075.38 1,047.57 1,056.38 1,337,379 +1.58 +0.15
2026-02-05 1,065.90 1,078.88 1,049.24 1,054.80 750,481 -21.36 -1.98
2026-02-04 1,068.78 1,081.97 1,042.94 1,076.16 824,822 +6.08 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,113.56
On 2026-02-10		 1,017.00
On 2026-02-12		 15.13 1.43 1,113.56
On 2026-02-10		 1,017.00
On 2026-02-12		 -8.67 1,075.54
10D 1,124.33
On 2026-02-02		 1,017.00
On 2026-02-12		 -47.43 -4.24 1,124.33
On 2026-02-02		 1,017.00
On 2026-02-12		 -9.55 1,075.48
20D 1,181.36
On 2026-01-16		 1,017.00
On 2026-02-12		 -85.14 -7.36 1,181.36
On 2026-01-16		 1,017.00
On 2026-02-12		 -13.91 1,101.11
WTD 1,113.56
On 2026-02-10		 1,017.00
On 2026-02-12		 15.13 1.43 1,113.56
On 2026-02-10		 1,017.00
On 2026-02-12		 -8.67 1,075.54
MTD 1,124.33
On 2026-02-02		 1,017.00
On 2026-02-12		 -47.43 -4.24 1,124.33
On 2026-02-02		 1,017.00
On 2026-02-12		 -9.55 1,075.48
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,071.51 +15.88 +1.50 666,614