UTHR: United Therapeutics Corporation

As of Tuesday, October 14th, 2025

$ 440.06

-- 0 0%

Open: 440.06
High: 440.06
Low: 440.06
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 440.06

+0.06 +0.01%

Open: 437.53
High: 443.11
Low: 430.89
Volume: 380,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 437.53 443.11 430.89 440.06 380,125 +0.06 +0.01
2025-10-10 445.66 446.16 439.18 440.00 671,501 -5.38 -1.21
2025-10-09 449.83 452.70 444.05 445.38 556,162 -3.55 -0.79
2025-10-08 456.52 456.52 444.00 448.93 540,918 -7.91 -1.73
2025-10-07 450.31 459.48 449.51 456.84 591,569 +3.56 +0.79
2025-10-06 445.24 455.26 445.24 453.28 614,455 +0.21 +0.05
2025-10-03 443.63 455.12 443.44 453.07 796,062 +9.63 +2.17
2025-10-02 433.24 444.57 432.56 443.44 948,502 +5.26 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.48
On 2025-10-07		 430.89
On 2025-10-13		 -13.22 -2.92 459.48
On 2025-10-07		 430.89
On 2025-10-13		 -6.22 446.24
10D 459.48
On 2025-10-07		 417.08
On 2025-09-30		 15.75 3.71 459.48
On 2025-10-07		 430.89
On 2025-10-13		 -6.22 443.84
20D 459.48
On 2025-10-07		 397.00
On 2025-09-16		 36.95 9.17 459.48
On 2025-10-07		 430.89
On 2025-10-13		 -6.22 431.87
WTD 443.11
On 2025-10-13		 430.89
On 2025-10-13		 0.06 0.01 -- -- -- 440.06
MTD 459.48
On 2025-10-07		 419.21
On 2025-10-01		 20.85 4.97 459.48
On 2025-10-07		 430.89
On 2025-10-13		 -6.22 446.58
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.17 +3.64 +1.22 1,447,375
KO

The Coca-Cola Company

67.25 +0.45 +0.67 8,499,093
PFE

Pfizer Inc.

24.66 -0.07 -0.28 28,016,095
VZ

Verizon Communications Inc.

40.37 +0.62 +1.55 14,256,847
VIX

CBOE Volatility Index

19.53 +0.50 +2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,456.96 +389.38 +0.85 331,908,962
DJTA

Dow Jones Transportation Average

15,497.71 +257.78 +1.69 88,020,777
SPX

S&P 500 Index

6,672.00 +17.28 +0.26
OEX

S&P 100 Index

3,324.25 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,723.70 -26.55 -0.11
NYA

NYSE Composite Index

21,566.37 +184.58 +0.86
XAX

NYSE AMEX Composite Index

7,094.59 +49.21 +0.70
RUI

RUSSELL 1000 Index

3,649.56 +12.15 +0.33
RUT

Russell 2000 Index

2,504.03 +42.61 +1.73
RUA

Russell 3000 Index

3,801.42 +14.99 +0.40
VIX

CBOE Volatility Index

19.53 +0.50 +2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 +0.32 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.30 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,494.99 -13.38 -0.12
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

440.06 0.00 0.00