UTHR: United Therapeutics Corporation

As of Monday, January 12th, 2026

$ 482.39

-0.84 -0.17%

Open: 483.44
High: 485.77
Low: 475.27
Volume: 391,656
Previous Close on Friday, January 9th, 2026

$ 483.23

-7.60 -1.55%

Open: 492.13
High: 493.27
Low: 482.33
Volume: 410,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 483.44 485.77 475.27 482.39 391,656 -0.84 -0.17
2026-01-09 492.13 493.27 482.33 483.23 410,418 -7.60 -1.55
2026-01-08 503.88 504.59 486.33 490.83 329,487 -12.86 -2.55
2026-01-07 503.85 509.40 501.08 503.69 302,599 +0.98 +0.19
2026-01-06 495.01 512.74 494.29 502.71 306,663 +13.02 +2.66
2026-01-05 496.96 498.77 479.59 489.69 619,696 -7.03 -1.42
2026-01-02 490.07 501.70 480.02 496.72 522,457 +9.47 +1.94
2025-12-31 495.13 496.54 486.51 487.25 344,833 -8.94 -1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

482.39 -0.84 -0.17 391,656