UTHR: United Therapeutics Corporation

As of Friday, July 10th, 2026

$ 547.06

-5.42 -0.98%

Open: 550.59
High: 553.47
Low: 539.33
Volume: 301,306
Previous Close on Thursday, July 9th, 2026

$ 552.48

-1.86 -0.34%

Open: 552.18
High: 556.26
Low: 547.61
Volume: 293,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 550.59 553.47 539.33 547.06 301,306 -5.42 -0.98
2026-07-09 552.18 556.26 547.61 552.48 293,644 -1.86 -0.34
2026-07-08 561.49 563.25 548.00 554.34 287,278 -9.36 -1.66
2026-07-07 559.06 563.70 552.81 563.70 504,685 +16.45 +3.01
2026-07-06 556.31 556.45 543.82 547.25 314,721 -8.66 -1.56
2026-07-02 554.94 558.59 547.63 555.91 531,968 +8.76 +1.60
2026-07-01 542.65 549.66 536.93 547.15 413,264 +5.32 +0.98
2026-06-30 547.42 552.46 535.63 541.83 510,535 -3.09 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -8.85 -1.59 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -4.32 552.97
10D 563.70
On 2026-07-07		 535.44
On 2026-06-26		 3.67 0.68 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -4.32 549.73
20D 563.70
On 2026-07-07		 532.59
On 2026-06-18		 2.96 0.54 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -4.32 547.52
WTD 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -8.85 -1.59 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -4.32 552.97
MTD 563.70
On 2026-07-07		 536.93
On 2026-07-01		 5.23 0.97 563.70
On 2026-07-07		 539.33
On 2026-07-10		 -4.32 552.56
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

547.06 -5.42 -0.98 301,306