UTHR: United Therapeutics Corporation
$ 233.85 |
|
-2.10 -0.89% |
Open: | 236.59 |
High: | 237.53 |
Low: | 233.64 |
Volume: | 369,691 |
$ 235.95
-1.05 -0.44%
Open: | 236.83 |
High: | 238.19 |
Low: | 234.33 |
Volume: | 391,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 236.59 | 237.53 | 233.64 | 233.85 | 369,691 | -2.10 | -0.89 |
2024-04-25 | 236.83 | 238.19 | 234.33 | 235.95 | 391,825 | -1.05 | -0.44 |
2024-04-24 | 233.61 | 241.00 | 233.28 | 237.00 | 574,037 | +2.53 | +1.08 |
2024-04-23 | 235.23 | 240.00 | 234.16 | 234.47 | 415,225 | +0.41 | +0.18 |
2024-04-22 | 238.20 | 238.55 | 233.77 | 234.06 | 552,493 | -3.87 | -1.63 |
2024-04-19 | 237.47 | 238.34 | 234.86 | 237.93 | 395,447 | +1.00 | +0.42 |
2024-04-18 | 234.67 | 240.74 | 234.31 | 236.93 | 476,348 | +1.62 | +0.69 |
2024-04-17 | 232.94 | 237.64 | 232.84 | 235.31 | 372,437 | +3.53 | +1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.00 On 2024-04-24 |
233.28 On 2024-04-24 |
-4.08 | -1.71 | 241.00 On 2024-04-24 |
233.64 On 2024-04-26 |
-3.05 | 235.07 |
10D | 241.00 On 2024-04-24 |
230.39 On 2024-04-16 |
1.26 | 0.54 | 237.93 On 2024-04-15 |
230.39 On 2024-04-16 |
-3.17 | 235.24 |
20D | 241.37 On 2024-04-11 |
221.53 On 2024-04-01 |
4.13 | 1.80 | 241.37 On 2024-04-11 |
230.39 On 2024-04-16 |
-4.55 | 234.48 |
WTD | 241.00 On 2024-04-24 |
233.28 On 2024-04-24 |
-4.08 | -1.71 | 241.00 On 2024-04-24 |
233.64 On 2024-04-26 |
-3.05 | 235.07 |
MTD | 241.37 On 2024-04-11 |
221.53 On 2024-04-01 |
4.13 | 1.80 | 241.37 On 2024-04-11 |
230.39 On 2024-04-16 |
-4.55 | 234.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UTHR
United Therapeutics Corporation |
233.85 | -2.10 | -0.89 | 369,691 |