UTHR: United Therapeutics Corporation

As of Friday, September 12th, 2025

$ 405.13

+0.29 +0.07%

Open: 401.44
High: 407.06
Low: 399.80
Volume: 626,310
Previous Close on Thursday, September 11th, 2025

$ 404.84

+8.34 +2.10%

Open: 396.50
High: 405.46
Low: 395.00
Volume: 484,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 401.44 407.06 399.80 405.13 626,310 +0.29 +0.07
2025-09-11 396.50 405.46 395.00 404.84 484,107 +8.34 +2.10
2025-09-10 404.98 405.34 396.24 396.50 649,543 -7.30 -1.81
2025-09-09 394.59 404.00 392.17 403.80 644,818 +9.18 +2.33
2025-09-08 398.93 398.93 388.73 394.62 623,780 -5.90 -1.47
2025-09-05 375.61 401.62 375.61 400.52 924,622 +20.05 +5.27
2025-09-04 395.60 396.54 375.89 380.47 1,401,457 -10.98 -2.80
2025-09-03 402.61 410.00 385.01 391.45 1,681,585 -13.36 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.06
On 2025-09-12		 388.73
On 2025-09-08		 4.61 1.15 398.93
On 2025-09-08		 398.93
On 2025-09-08		 0.00 400.98
10D 436.95
On 2025-09-02		 303.09
On 2025-08-29		 97.89 31.86 436.95
On 2025-09-02		 375.61
On 2025-09-05		 -14.04 388.69
20D 436.95
On 2025-09-02		 302.19
On 2025-08-28		 93.07 29.83 436.95
On 2025-09-02		 375.61
On 2025-09-05		 -14.04 349.20
WTD 407.06
On 2025-09-12		 388.73
On 2025-09-08		 4.61 1.15 398.93
On 2025-09-08		 398.93
On 2025-09-08		 0.00 400.98
MTD 436.95
On 2025-09-02		 375.61
On 2025-09-05		 100.37 32.94 436.95
On 2025-09-02		 375.61
On 2025-09-05		 -14.04 398.02
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

405.13 +0.29 +0.07 626,310