UTHR: United Therapeutics Corporation

As of Wednesday, July 2nd, 2025

$ 295.22

+4.31 +1.48%

Open: 290.08
High: 295.98
Low: 290.08
Volume: 401,849
Previous Close on Tuesday, July 1st, 2025

$ 290.91

+3.56 +1.24%

Open: 286.70
High: 295.18
Low: 286.57
Volume: 377,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 290.08 295.98 290.08 295.22 401,849 +4.31 +1.48
2025-07-01 286.70 295.18 286.57 290.91 377,230 +3.56 +1.24
2025-06-30 285.75 290.00 284.39 287.35 397,140 +3.08 +1.08
2025-06-27 284.09 287.73 282.42 284.27 462,927 +0.18 +0.06
2025-06-26 288.20 288.99 283.52 284.09 364,679 -1.88 -0.66
2025-06-25 290.68 290.68 284.91 285.97 310,213 -3.97 -1.37
2025-06-24 286.11 291.15 282.00 289.94 364,671 +3.55 +1.24
2025-06-23 289.95 293.44 282.62 286.39 811,162 -4.36 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.98
On 2025-07-02		 282.42
On 2025-06-27		 9.25 3.23 288.99
On 2025-06-26		 282.42
On 2025-06-27		 -2.27 288.37
10D 295.98
On 2025-07-02		 282.00
On 2025-06-24		 8.34 2.91 293.77
On 2025-06-20		 282.00
On 2025-06-24		 -4.01 288.66
20D 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -28.98 -8.94 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -18.21 294.36
WTD 295.98
On 2025-07-02		 284.39
On 2025-06-30		 10.95 3.85 290.00
On 2025-06-30		 290.00
On 2025-06-30		 0.00 291.16
MTD 295.98
On 2025-07-02		 286.57
On 2025-07-01		 7.87 2.74 295.18
On 2025-07-01		 295.18
On 2025-07-01		 0.00 293.07
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

295.22 +4.31 +1.48 401,849