OVV: Ovintiv Inc.
$ 40.50 |
|
-0.62 -1.51% |
Open: | 40.80 |
High: | 41.09 |
Low: | 40.43 |
Volume: | 2,601,586 |
$ 41.12
+1.84 +4.68%
Open: | 39.39 |
High: | 41.62 |
Low: | 39.23 |
Volume: | 3,077,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 40.80 | 41.09 | 40.43 | 40.50 | 2,601,586 | -0.62 | -1.51 |
2025-07-08 | 39.39 | 41.62 | 39.23 | 41.12 | 3,077,497 | +1.84 | +4.68 |
2025-07-07 | 39.78 | 40.23 | 38.77 | 39.28 | 2,273,478 | -0.64 | -1.60 |
2025-07-03 | 39.98 | 40.35 | 39.80 | 39.92 | 1,908,836 | -0.14 | -0.35 |
2025-07-02 | 39.64 | 40.15 | 39.06 | 40.06 | 2,834,220 | +0.75 | +1.91 |
2025-07-01 | 38.60 | 39.96 | 38.02 | 39.31 | 3,855,538 | +1.26 | +3.31 |
2025-06-30 | 38.26 | 38.51 | 38.01 | 38.05 | 3,183,325 | -0.36 | -0.94 |
2025-06-27 | 38.68 | 38.76 | 38.07 | 38.41 | 4,526,462 | -0.32 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.62 On 2025-07-08 |
38.77 On 2025-07-07 |
1.19 | 3.03 | 40.35 On 2025-07-03 |
38.77 On 2025-07-07 |
-3.93 | 40.18 |
10D | 41.62 On 2025-07-08 |
37.89 On 2025-06-25 |
1.83 | 4.73 | 40.35 On 2025-07-03 |
38.77 On 2025-07-07 |
-3.93 | 39.34 |
20D | 42.27 On 2025-06-17 |
37.89 On 2025-06-25 |
1.69 | 4.35 | 42.27 On 2025-06-17 |
37.89 On 2025-06-25 |
-10.36 | 39.96 |
WTD | 41.62 On 2025-07-08 |
38.77 On 2025-07-07 |
0.58 | 1.45 | 41.62 On 2025-07-08 |
40.43 On 2025-07-09 |
-2.85 | 40.30 |
MTD | 41.62 On 2025-07-08 |
38.02 On 2025-07-01 |
2.45 | 6.44 | 40.35 On 2025-07-03 |
38.77 On 2025-07-07 |
-3.93 | 40.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
40.50 | -0.62 | -1.51 | 2,601,586 |