OVV: Ovintiv Inc.

As of Wednesday, July 9th, 2025

$ 40.50

-0.62 -1.51%

Open: 40.80
High: 41.09
Low: 40.43
Volume: 2,601,586
Previous Close on Tuesday, July 8th, 2025

$ 41.12

+1.84 +4.68%

Open: 39.39
High: 41.62
Low: 39.23
Volume: 3,077,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 40.80 41.09 40.43 40.50 2,601,586 -0.62 -1.51
2025-07-08 39.39 41.62 39.23 41.12 3,077,497 +1.84 +4.68
2025-07-07 39.78 40.23 38.77 39.28 2,273,478 -0.64 -1.60
2025-07-03 39.98 40.35 39.80 39.92 1,908,836 -0.14 -0.35
2025-07-02 39.64 40.15 39.06 40.06 2,834,220 +0.75 +1.91
2025-07-01 38.60 39.96 38.02 39.31 3,855,538 +1.26 +3.31
2025-06-30 38.26 38.51 38.01 38.05 3,183,325 -0.36 -0.94
2025-06-27 38.68 38.76 38.07 38.41 4,526,462 -0.32 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2025-07-08		 38.77
On 2025-07-07		 1.19 3.03 40.35
On 2025-07-03		 38.77
On 2025-07-07		 -3.93 40.18
10D 41.62
On 2025-07-08		 37.89
On 2025-06-25		 1.83 4.73 40.35
On 2025-07-03		 38.77
On 2025-07-07		 -3.93 39.34
20D 42.27
On 2025-06-17		 37.89
On 2025-06-25		 1.69 4.35 42.27
On 2025-06-17		 37.89
On 2025-06-25		 -10.36 39.96
WTD 41.62
On 2025-07-08		 38.77
On 2025-07-07		 0.58 1.45 41.62
On 2025-07-08		 40.43
On 2025-07-09		 -2.85 40.30
MTD 41.62
On 2025-07-08		 38.02
On 2025-07-01		 2.45 6.44 40.35
On 2025-07-03		 38.77
On 2025-07-07		 -3.93 40.03
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

40.50 -0.62 -1.51 2,601,586