LYFT: Lyft Inc.

As of Thursday, August 13th, 2026

$ 17.13

+0.55 +3.32%

Open: 16.67
High: 17.20
Low: 16.42
Volume: 10,864,094
Previous Close on Wednesday, August 12th, 2026

$ 16.58

-0.96 -5.47%

Open: 17.50
High: 17.58
Low: 16.36
Volume: 14,295,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 16.67 17.20 16.42 17.13 10,863,856 +0.55 +3.32
2026-08-12 17.50 17.58 16.36 16.58 14,295,920 -0.96 -5.47
2026-08-11 17.17 17.76 17.15 17.54 10,527,488 +0.28 +1.62
2026-08-10 17.43 17.73 17.04 17.26 13,800,323 -0.20 -1.15
2026-08-07 16.82 17.56 16.41 17.46 21,797,781 +1.16 +7.12
2026-08-06 16.27 16.42 16.06 16.30 14,208,104 -0.18 -1.09
2026-08-05 16.57 16.78 16.14 16.48 11,836,867 -0.25 -1.49
2026-08-04 16.34 16.80 16.28 16.73 8,701,690 +0.35 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.76
On 2026-08-11		 16.36
On 2026-08-12		 0.83 5.09 17.76
On 2026-08-11		 16.36
On 2026-08-12		 -7.86 17.19
10D 17.76
On 2026-08-11		 15.36
On 2026-07-31		 1.58 10.16 17.76
On 2026-08-11		 16.36
On 2026-08-12		 -7.86 16.77
20D 17.76
On 2026-08-11		 13.49
On 2026-07-23		 1.15 7.20 15.96
On 2026-07-17		 13.49
On 2026-07-23		 -15.48 15.91
WTD 17.76
On 2026-08-11		 16.36
On 2026-08-12		 -0.33 -1.89 17.76
On 2026-08-11		 16.36
On 2026-08-12		 -7.86 17.13
MTD 17.76
On 2026-08-11		 15.92
On 2026-08-03		 1.27 8.01 17.76
On 2026-08-11		 16.36
On 2026-08-12		 -7.86 16.87
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

17.13 +0.55 +3.32 10,864,094