LYFT: Lyft Inc.

As of Friday, November 14th, 2025

$ 23.14

-0.66 -2.77%

Open: 23.05
High: 23.73
Low: 22.67
Volume: 14,852,996
Previous Close on Thursday, November 13th, 2025

$ 23.80

-0.77 -3.13%

Open: 24.48
High: 24.59
Low: 23.34
Volume: 20,317,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 23.05 23.73 22.67 23.14 14,852,996 -0.66 -2.77
2025-11-13 24.48 24.59 23.34 23.80 20,317,672 -0.77 -3.13
2025-11-12 24.46 25.54 24.30 24.57 26,889,531 +0.39 +1.61
2025-11-11 23.73 24.21 23.06 24.18 28,105,753 +0.46 +1.94
2025-11-10 22.41 23.87 22.18 23.72 43,692,109 +1.68 +7.62
2025-11-07 21.06 22.10 20.52 22.04 21,586,817 +0.79 +3.72
2025-11-06 21.06 22.19 19.95 21.25 50,566,370 +1.17 +5.83
2025-11-05 19.48 20.43 19.48 20.08 23,693,763 +0.66 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2025-11-12		 22.18
On 2025-11-10		 1.10 4.99 25.54
On 2025-11-12		 22.67
On 2025-11-14		 -11.24 23.88
10D 25.54
On 2025-11-12		 19.39
On 2025-11-04		 2.68 13.10 25.54
On 2025-11-12		 22.67
On 2025-11-14		 -11.24 22.32
20D 25.54
On 2025-11-12		 19.39
On 2025-11-04		 3.61 18.48 25.54
On 2025-11-12		 22.67
On 2025-11-14		 -11.24 21.31
WTD 25.54
On 2025-11-12		 22.18
On 2025-11-10		 1.10 4.99 25.54
On 2025-11-12		 22.67
On 2025-11-14		 -11.24 23.88
MTD 25.54
On 2025-11-12		 19.39
On 2025-11-04		 2.68 13.10 25.54
On 2025-11-12		 22.67
On 2025-11-14		 -11.24 22.32
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

23.14 -0.66 -2.77 14,852,996