LYFT: Lyft Inc.

As of Thursday, July 3rd, 2025

$ 16.15

+0.44 +2.80%

Open: 15.83
High: 16.18
Low: 15.83
Volume: 7,588,815
Previous Close on Wednesday, July 2nd, 2025

$ 15.71

-0.48 -2.96%

Open: 16.13
High: 16.18
Low: 15.70
Volume: 11,740,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 15.83 16.18 15.83 16.15 7,588,815 +0.44 +2.80
2025-07-02 16.13 16.18 15.70 15.71 11,740,307 -0.48 -2.96
2025-07-01 15.72 16.46 15.58 16.19 17,648,266 +0.43 +2.73
2025-06-30 15.80 15.98 15.73 15.76 11,599,243 +0.04 +0.25
2025-06-27 15.57 15.77 15.31 15.72 19,650,958 -0.13 -0.82
2025-06-26 15.59 15.99 15.41 15.85 14,207,719 +0.29 +1.86
2025-06-25 15.95 16.02 15.43 15.56 13,669,421 -0.30 -1.89
2025-06-24 15.85 16.10 15.43 15.86 23,912,622 +0.91 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.46
On 2025-07-01		 15.31
On 2025-06-27		 0.30 1.89 16.46
On 2025-07-01		 15.70
On 2025-07-02		 -4.59 15.91
10D 16.46
On 2025-07-01		 14.20
On 2025-06-20		 1.46 9.94 16.10
On 2025-06-24		 15.31
On 2025-06-27		 -4.91 15.63
20D 16.46
On 2025-07-01		 14.20
On 2025-06-20		 0.89 5.83 15.90
On 2025-06-09		 14.20
On 2025-06-20		 -10.66 15.45
WTD 16.46
On 2025-07-01		 15.58
On 2025-07-01		 0.43 2.74 16.46
On 2025-07-01		 15.70
On 2025-07-02		 -4.59 15.95
MTD 16.46
On 2025-07-01		 15.58
On 2025-07-01		 0.39 2.47 16.46
On 2025-07-01		 15.70
On 2025-07-02		 -4.59 16.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

16.15 +0.44 +2.80 7,588,815