LYFT: Lyft Inc.

As of Friday, February 13th, 2026

$ 13.27

+0.22 +1.69%

Open: 13.21
High: 13.46
Low: 13.05
Volume: 21,441,312
Previous Close on Thursday, February 12th, 2026

$ 13.05

-0.94 -6.72%

Open: 13.99
High: 14.10
Low: 12.93
Volume: 30,294,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 13.21 13.46 13.05 13.27 21,441,312 +0.22 +1.69
2026-02-12 13.99 14.10 12.93 13.05 30,294,192 -0.94 -6.72
2026-02-11 14.22 15.10 13.88 13.99 73,985,348 -2.86 -16.97
2026-02-10 16.60 17.11 16.50 16.85 27,010,296 +0.24 +1.44
2026-02-09 16.43 16.90 16.41 16.61 17,737,738 +0.15 +0.91
2026-02-06 15.84 16.56 15.82 16.46 17,412,028 +0.62 +3.91
2026-02-05 16.00 16.33 15.68 15.84 15,252,170 -0.32 -1.98
2026-02-04 16.70 16.73 15.89 16.16 19,175,678 -0.60 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -3.19 -19.38 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -24.41 14.75
10D 17.47
On 2026-02-02		 12.93
On 2026-02-12		 -3.60 -21.34 17.47
On 2026-02-02		 12.93
On 2026-02-12		 -25.99 15.63
20D 18.99
On 2026-01-16		 12.93
On 2026-02-12		 -5.61 -29.71 18.99
On 2026-01-16		 12.93
On 2026-02-12		 -31.91 16.74
WTD 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -3.19 -19.38 17.11
On 2026-02-10		 12.93
On 2026-02-12		 -24.41 14.75
MTD 17.47
On 2026-02-02		 12.93
On 2026-02-12		 -3.60 -21.34 17.47
On 2026-02-02		 12.93
On 2026-02-12		 -25.99 15.63
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

13.27 +0.22 +1.69 21,441,312