AAL: American Airlines Group Inc.

As of Friday, May 15th, 2026

$ 12.31

-0.39 -3.07%

Open: 12.51
High: 12.60
Low: 12.28
Volume: 36,816,654
Previous Close on Thursday, May 14th, 2026

$ 12.70

-0.01 -0.08%

Open: 12.83
High: 12.95
Low: 12.60
Volume: 61,324,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 12.51 12.60 12.28 12.31 36,815,911 -0.39 -3.07
2026-05-14 12.83 12.95 12.60 12.70 61,324,939 -0.01 -0.08
2026-05-13 12.67 12.77 12.56 12.71 37,112,615 +0.02 +0.16
2026-05-12 12.65 12.72 12.38 12.69 47,860,091 -0.10 -0.78
2026-05-11 13.02 13.10 12.73 12.79 45,835,373 -0.56 -4.19
2026-05-08 13.28 13.37 13.07 13.35 56,035,441 +0.17 +1.29
2026-05-07 13.14 13.33 12.91 13.18 81,707,594 +0.24 +1.85
2026-05-06 12.99 13.12 12.69 12.94 59,553,105 +0.57 +4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.10
On 2026-05-11		 12.28
On 2026-05-15		 -1.04 -7.79 13.10
On 2026-05-11		 12.28
On 2026-05-15		 -6.26 12.64
10D 13.37
On 2026-05-08		 11.65
On 2026-05-04		 0.47 3.93 13.37
On 2026-05-08		 12.28
On 2026-05-15		 -8.12 12.69
20D 13.37
On 2026-05-08		 11.17
On 2026-04-29		 -0.47 -3.68 12.47
On 2026-04-20		 11.17
On 2026-04-29		 -10.43 12.22
WTD 13.10
On 2026-05-11		 12.28
On 2026-05-15		 -1.04 -7.79 13.10
On 2026-05-11		 12.28
On 2026-05-15		 -6.26 12.64
MTD 13.37
On 2026-05-08		 11.63
On 2026-05-01		 0.60 5.12 13.37
On 2026-05-08		 12.28
On 2026-05-15		 -8.12 12.61
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.31 -0.39 -3.07 36,816,654