AAL: American Airlines Group Inc.

As of Friday, November 14th, 2025

$ 12.76

-0.31 -2.37%

Open: 12.78
High: 12.97
Low: 12.70
Volume: 32,617,683
Previous Close on Thursday, November 13th, 2025

$ 13.07

-0.39 -2.90%

Open: 13.32
High: 13.50
Low: 13.00
Volume: 38,518,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 12.78 12.97 12.70 12.76 32,617,683 -0.31 -2.37
2025-11-13 13.32 13.50 13.00 13.07 38,518,937 -0.39 -2.90
2025-11-12 13.10 13.53 13.02 13.46 45,893,380 +0.47 +3.62
2025-11-11 13.30 13.36 12.95 12.99 40,892,051 -0.32 -2.40
2025-11-10 13.87 14.05 13.27 13.31 53,655,072 -0.34 -2.49
2025-11-07 12.80 13.77 12.75 13.65 69,430,443 +0.50 +3.80
2025-11-06 13.35 13.55 12.95 13.15 66,995,976 -0.27 -2.01
2025-11-05 12.76 13.54 12.75 13.42 61,106,221 +0.77 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2025-11-10		 12.70
On 2025-11-14		 -0.89 -6.52 14.05
On 2025-11-10		 12.70
On 2025-11-14		 -9.61 13.12
10D 14.05
On 2025-11-10		 12.53
On 2025-11-04		 -0.37 -2.82 14.05
On 2025-11-10		 12.70
On 2025-11-14		 -9.61 13.18
20D 14.05
On 2025-11-10		 11.87
On 2025-10-20		 0.90 7.59 13.89
On 2025-10-24		 12.53
On 2025-11-04		 -9.79 13.00
WTD 14.05
On 2025-11-10		 12.70
On 2025-11-14		 -0.89 -6.52 14.05
On 2025-11-10		 12.70
On 2025-11-14		 -9.61 13.12
MTD 14.05
On 2025-11-10		 12.53
On 2025-11-04		 -0.37 -2.82 14.05
On 2025-11-10		 12.70
On 2025-11-14		 -9.61 13.18
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.76 -0.31 -2.37 32,617,683