AAL: American Airlines Group Inc.

As of Thursday, July 3rd, 2025

$ 11.69

+0.06 +0.52%

Open: 11.73
High: 11.93
Low: 11.67
Volume: 30,275,643
Previous Close on Wednesday, July 2nd, 2025

$ 11.63

+0.11 +0.95%

Open: 11.53
High: 11.79
Low: 11.43
Volume: 41,158,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.73 11.93 11.67 11.69 30,275,643 +0.06 +0.52
2025-07-02 11.53 11.79 11.43 11.63 41,158,962 +0.11 +0.95
2025-07-01 11.19 11.71 11.16 11.52 50,251,675 +0.30 +2.67
2025-06-30 11.30 11.33 11.18 11.22 31,168,863 -0.06 -0.53
2025-06-27 11.19 11.46 11.14 11.28 45,501,738 +0.15 +1.35
2025-06-26 11.14 11.28 11.12 11.13 40,414,142 +0.07 +0.63
2025-06-25 11.43 11.45 10.95 11.06 41,233,382 -0.31 -2.73
2025-06-24 11.24 11.46 11.10 11.37 64,629,768 +0.47 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.93
On 2025-07-03		 11.14
On 2025-06-27		 0.56 5.03 11.46
On 2025-06-27		 11.18
On 2025-06-30		 -2.44 11.47
10D 11.93
On 2025-07-03		 10.26
On 2025-06-23		 1.11 10.49 11.46
On 2025-06-24		 10.95
On 2025-06-25		 -4.45 11.24
20D 11.97
On 2025-06-10		 10.26
On 2025-06-23		 0.27 2.36 11.97
On 2025-06-10		 10.26
On 2025-06-23		 -14.28 11.17
WTD 11.93
On 2025-07-03		 11.16
On 2025-07-01		 0.41 3.63 11.33
On 2025-06-30		 11.33
On 2025-06-30		 0.00 11.52
MTD 11.93
On 2025-07-03		 11.16
On 2025-07-01		 0.47 4.19 11.71
On 2025-07-01		 11.71
On 2025-07-01		 0.00 11.61
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.69 +0.06 +0.52 30,275,643