AAL: American Airlines Group Inc.

As of Wednesday, September 17th, 2025

$ 12.41

-- 0 0%

Open: 12.41
High: 12.41
Low: 12.41
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 12.41

-0.12 -0.96%

Open: 12.60
High: 12.62
Low: 12.16
Volume: 90,939,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 12.60 12.62 12.16 12.41 90,939,264 -0.12 -0.96
2025-09-15 12.94 12.96 12.48 12.53 100,030,107 -0.38 -2.94
2025-09-12 12.99 13.23 12.89 12.91 84,006,655 -0.04 -0.31
2025-09-11 12.95 13.09 12.61 12.95 105,567,817 +0.13 +1.01
2025-09-10 12.76 13.10 12.64 12.82 87,004,905 +0.06 +0.47
2025-09-09 12.94 12.99 12.64 12.76 65,401,578 -0.19 -1.47
2025-09-08 13.07 13.22 12.89 12.95 89,050,797 -0.13 -0.99
2025-09-05 12.92 13.28 12.81 13.08 90,134,323 +0.22 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2025-09-12		 12.16
On 2025-09-16		 -0.35 -2.74 13.23
On 2025-09-12		 12.16
On 2025-09-16		 -8.06 12.72
10D 14.01
On 2025-09-03		 12.16
On 2025-09-16		 -0.98 -7.32 14.01
On 2025-09-03		 12.16
On 2025-09-16		 -13.18 12.87
20D 14.01
On 2025-09-03		 12.16
On 2025-09-16		 -0.76 -5.77 14.01
On 2025-09-03		 12.16
On 2025-09-16		 -13.18 13.01
WTD 12.96
On 2025-09-15		 12.16
On 2025-09-16		 -0.50 -3.87 12.96
On 2025-09-15		 12.16
On 2025-09-16		 -6.15 12.47
MTD 14.01
On 2025-09-03		 12.16
On 2025-09-16		 -0.96 -7.18 14.01
On 2025-09-03		 12.16
On 2025-09-16		 -13.18 12.92
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.10 -3.87 -1.32 1,531,069
KO

The Coca-Cola Company

66.85 +0.61 +0.92 5,046,365
PFE

Pfizer Inc.

24.19 +0.29 +1.21 22,420,837
VZ

Verizon Communications Inc.

44.32 +0.58 +1.31 5,519,284
VIX

CBOE Volatility Index

16.59 +0.23 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,026.67 +268.77 +0.59 201,947,822
DJTA

Dow Jones Transportation Average

15,741.55 +93.52 +0.60 91,698,788
SPX

S&P 500 Index

6,597.29 -9.47 -0.14
OEX

S&P 100 Index

3,287.04 -10.71 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,153.81 -120.44 -0.50
NYA

NYSE Composite Index

21,482.35 +107.16 +0.50
XAX

NYSE AMEX Composite Index

7,010.82 -14.47 -0.21
RUI

RUSSELL 1000 Index

3,612.77 -4.06 -0.11
RUT

Russell 2000 Index

2,425.63 +22.59 +0.94
RUA

Russell 3000 Index

3,759.48 -2.52 -0.07
VIX

CBOE Volatility Index

16.59 +0.23 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,167.43 -65.63 -0.58
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

12.41 0.00 0.00