AAL: American Airlines Group Inc.

As of Friday, April 26th, 2024

$ 13.88

-0.25 -1.77%

Open: 14.07
High: 14.09
Low: 13.64
Volume: 36,339,012
Previous Close on Thursday, April 25th, 2024

$ 14.13

+0.21 +1.51%

Open: 14.21
High: 14.28
Low: 13.45
Volume: 58,266,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.07 14.09 13.64 13.88 36,339,012 -0.25 -1.77
2024-04-25 14.21 14.28 13.45 14.13 58,266,943 +0.21 +1.51
2024-04-24 14.22 14.33 13.82 13.92 40,478,685 -0.30 -2.11
2024-04-23 13.96 14.44 13.88 14.22 40,050,930 -0.31 -2.13
2024-04-22 14.28 14.68 14.18 14.53 27,435,064 +0.42 +2.98
2024-04-19 13.88 14.28 13.86 14.11 27,369,873 +0.09 +0.64
2024-04-18 14.04 14.34 13.96 14.02 34,884,205 +0.13 +0.94
2024-04-17 13.45 13.97 13.38 13.89 52,302,457 +0.86 +6.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.68
On 2024-04-22		 13.45
On 2024-04-25		 -0.23 -1.63 14.68
On 2024-04-22		 13.45
On 2024-04-25		 -8.38 14.14
10D 14.68
On 2024-04-22		 12.72
On 2024-04-16		 0.73 5.55 14.68
On 2024-04-22		 13.45
On 2024-04-25		 -8.38 13.87
20D 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -1.47 -9.58 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -18.51 13.91
WTD 14.68
On 2024-04-22		 13.45
On 2024-04-25		 -0.23 -1.63 14.68
On 2024-04-22		 13.45
On 2024-04-25		 -8.38 14.14
MTD 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -1.47 -9.58 15.61
On 2024-04-01		 12.72
On 2024-04-16		 -18.51 13.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.88 -0.25 -1.77 36,339,012