AAL (American Airlines Gr...) Stock Historical Data

As of Monday, April 29th, 2024

$ 13.77

B: 13.76 X 93
A: 13.77 X 36

-0.11 -0.79%

Open: 13.85
High: 13.99
Low: 13.73
Volume: 12,207,268
Previous Close on Friday, April 26th, 2024

$ 13.88

-0.25 -1.77%

Open: 14.07
High: 14.09
Low: 13.64
Volume: 36,339,012
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.06 +1.71 +1.05 3,282,330
KO

The Coca-Cola Company

61.81 +0.07 +0.11 5,940,817
PFE

Pfizer Inc.

25.66 +0.26 +1.02 12,923,357
VZ

Verizon Communications Inc.

40.29 +0.61 +1.52 8,700,073
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,354.49 +114.83 +0.30 164,256,287
DJTA

Dow Jones Transportation Average

15,208.13 +37.25 +0.25 45,458,043
SPX

S&P 500 Index

5,116.38 +16.42 +0.32
OEX

S&P 100 Index

2,424.00 +5.69 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,776.89 +58.59 +0.33
NYA

NYSE Composite Index

17,834.00 +70.73 +0.40
XAX

NYSE AMEX Composite Index

4,939.45 +31.73 +0.65
RUI

RUSSELL 1000 Index

2,802.92 +9.45 +0.34
RUT

Russell 2000 Index

2,019.13 +17.13 +0.86
RUA

Russell 3000 Index

2,926.83 +10.63 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.82 -0.21 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.62 +27.56 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

13.77 -0.11 -0.79 12,207,268