CIEN: Ciena Corporation

As of Thursday, July 10th, 2025

$ 78.45

-0.88 -1.11%

Open: 79.74
High: 79.74
Low: 77.40
Volume: 2,319,627
Previous Close on Wednesday, July 9th, 2025

$ 79.33

+0.67 +0.85%

Open: 79.21
High: 79.88
Low: 78.29
Volume: 1,330,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 79.74 79.74 77.40 78.45 2,319,627 -0.88 -1.11
2025-07-09 79.21 79.88 78.29 79.33 1,330,316 +0.67 +0.85
2025-07-08 77.25 79.88 77.11 78.66 3,457,838 -1.47 -1.83
2025-07-07 80.81 81.27 79.41 80.13 1,407,047 -1.25 -1.54
2025-07-03 79.76 81.84 79.76 81.38 1,082,534 +1.86 +2.34
2025-07-02 79.16 80.07 78.09 79.52 3,043,770 -0.59 -0.74
2025-07-01 80.50 81.36 79.07 80.11 2,042,622 -1.22 -1.50
2025-06-30 82.94 83.28 81.25 81.33 1,796,022 -0.79 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.84
On 2025-07-03		 77.11
On 2025-07-08		 -1.07 -1.35 81.84
On 2025-07-03		 77.11
On 2025-07-08		 -5.78 79.59
10D 83.28
On 2025-06-30		 77.11
On 2025-07-08		 -0.98 -1.23 83.28
On 2025-06-30		 77.11
On 2025-07-08		 -7.41 80.25
20D 83.28
On 2025-06-30		 71.52
On 2025-06-11		 6.01 8.30 83.28
On 2025-06-30		 77.11
On 2025-07-08		 -7.41 77.54
WTD 81.27
On 2025-07-07		 77.11
On 2025-07-08		 -2.93 -3.60 81.27
On 2025-07-07		 77.11
On 2025-07-08		 -5.11 79.14
MTD 81.84
On 2025-07-03		 77.11
On 2025-07-08		 -2.88 -3.54 81.84
On 2025-07-03		 77.11
On 2025-07-08		 -5.78 79.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

78.45 -0.88 -1.11 2,319,627