CIEN: Ciena Corporation

As of Wednesday, September 17th, 2025

$ 137.48

-- 0 0%

Open: 137.48
High: 137.48
Low: 137.48
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 137.48

+1.58 +1.16%

Open: 136.39
High: 137.64
Low: 133.94
Volume: 2,905,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 136.39 137.64 133.94 137.48 2,905,091 +1.58 +1.16
2025-09-15 132.00 138.35 131.45 135.90 3,373,167 +4.62 +3.52
2025-09-12 132.22 133.28 130.13 131.28 2,775,698 -1.22 -0.92
2025-09-11 131.00 134.31 130.00 132.50 3,368,624 +2.64 +2.03
2025-09-10 123.81 131.40 123.65 129.86 3,407,802 +7.67 +6.28
2025-09-09 119.00 122.27 117.94 122.19 2,131,332 +3.19 +2.68
2025-09-08 118.45 120.18 117.02 119.00 2,590,998 +2.31 +1.98
2025-09-05 115.86 117.06 113.66 116.69 4,395,973 -0.23 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.35
On 2025-09-15		 123.65
On 2025-09-10		 15.29 12.51 138.35
On 2025-09-15		 133.94
On 2025-09-16		 -3.19 133.40
10D 138.35
On 2025-09-15		 92.46
On 2025-09-03		 43.89 46.90 122.00
On 2025-09-04		 113.66
On 2025-09-05		 -6.84 123.66
20D 138.35
On 2025-09-15		 84.41
On 2025-08-20		 45.55 49.55 98.88
On 2025-08-28		 90.00
On 2025-09-02		 -8.98 107.48
WTD 138.35
On 2025-09-15		 131.45
On 2025-09-15		 6.20 4.72 138.35
On 2025-09-15		 133.94
On 2025-09-16		 -3.19 136.69
MTD 138.35
On 2025-09-15		 90.00
On 2025-09-02		 43.51 46.30 122.00
On 2025-09-04		 113.66
On 2025-09-05		 -6.84 120.93
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.78 -3.19 -1.09 3,333,839
KO

The Coca-Cola Company

66.98 +0.74 +1.11 11,817,328
PFE

Pfizer Inc.

24.04 +0.14 +0.56 41,278,413
VZ

Verizon Communications Inc.

44.18 +0.44 +1.01 11,507,961
VIX

CBOE Volatility Index

15.85 -0.51 -3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,979.56 +221.66 +0.48 415,479,106
DJTA

Dow Jones Transportation Average

15,501.82 -146.21 -0.93 197,298,326
SPX

S&P 500 Index

6,595.33 -11.43 -0.17
OEX

S&P 100 Index

3,290.12 -7.63 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,205.81 -68.44 -0.28
NYA

NYSE Composite Index

21,427.97 +52.78 +0.25
XAX

NYSE AMEX Composite Index

6,990.17 -35.12 -0.50
RUI

RUSSELL 1000 Index

3,611.11 -5.72 -0.16
RUT

Russell 2000 Index

2,405.55 +2.52 +0.10
RUA

Russell 3000 Index

3,756.48 -5.53 -0.15
VIX

CBOE Volatility Index

15.85 -0.51 -3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.17 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 -0.37 -1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,195.65 -37.41 -0.33
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

137.48 0.00 0.00