CIEN: Ciena Corporation

As of Friday, April 26th, 2024

$ 46.61

+0.93 +2.04%

Open: 45.98
High: 46.85
Low: 45.72
Volume: 1,457,041
Previous Close on Thursday, April 25th, 2024

$ 45.68

+0.64 +1.42%

Open: 44.73
High: 45.89
Low: 44.69
Volume: 2,434,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.98 46.85 45.72 46.61 1,457,041 +0.93 +2.04
2024-04-25 44.73 45.89 44.69 45.68 2,434,985 +0.64 +1.42
2024-04-24 45.00 45.53 44.87 45.04 1,279,312 +0.32 +0.72
2024-04-23 43.78 44.93 43.53 44.72 1,783,796 +0.80 +1.82
2024-04-22 43.75 43.99 43.30 43.92 1,342,170 +0.36 +0.83
2024-04-19 43.79 44.03 43.32 43.56 1,223,269 -0.21 -0.48
2024-04-18 44.26 44.62 43.40 43.77 1,500,011 -1.03 -2.30
2024-04-17 45.15 45.15 44.69 44.80 1,287,539 -0.23 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2024-04-26		 43.30
On 2024-04-22		 3.05 7.00 43.99
On 2024-04-22		 43.99
On 2024-04-22		 0.00 45.19
10D 46.85
On 2024-04-26		 43.30
On 2024-04-22		 1.01 2.21 45.84
On 2024-04-15		 43.30
On 2024-04-22		 -5.54 44.75
20D 49.80
On 2024-04-01		 43.30
On 2024-04-22		 -2.84 -5.74 49.80
On 2024-04-01		 43.30
On 2024-04-22		 -13.05 46.19
WTD 46.85
On 2024-04-26		 43.30
On 2024-04-22		 3.05 7.00 43.99
On 2024-04-22		 43.99
On 2024-04-22		 0.00 45.19
MTD 49.80
On 2024-04-01		 43.30
On 2024-04-22		 -2.84 -5.74 49.80
On 2024-04-01		 43.30
On 2024-04-22		 -13.05 46.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

46.61 +0.93 +2.04 1,457,041