SWKS: Skyworks Solutions Inc.
$ 78.76 |
|
+0.58 +0.74% |
Open: | 78.55 |
High: | 78.94 |
Low: | 77.64 |
Volume: | 1,830,973 |
$ 78.18
+1.02 +1.32%
Open: | 77.27 |
High: | 78.25 |
Low: | 76.55 |
Volume: | 2,251,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 78.55 | 78.94 | 77.64 | 78.76 | 1,830,973 | +0.58 | +0.74 |
2025-07-02 | 77.27 | 78.25 | 76.55 | 78.18 | 2,251,225 | +1.02 | +1.32 |
2025-07-01 | 74.39 | 78.48 | 73.99 | 77.16 | 3,271,778 | +2.64 | +3.54 |
2025-06-30 | 74.82 | 74.99 | 73.99 | 74.52 | 1,799,522 | -0.28 | -0.37 |
2025-06-27 | 74.84 | 75.17 | 73.89 | 74.80 | 3,796,467 | +0.15 | +0.20 |
2025-06-26 | 74.52 | 74.86 | 73.90 | 74.65 | 2,073,582 | +0.38 | +0.51 |
2025-06-25 | 73.92 | 74.47 | 73.40 | 74.27 | 2,645,948 | +0.85 | +1.16 |
2025-06-24 | 73.01 | 74.40 | 72.92 | 73.42 | 2,967,017 | +1.07 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.94 On 2025-07-03 |
73.89 On 2025-06-27 |
4.11 | 5.51 | 78.48 On 2025-07-01 |
76.55 On 2025-07-02 |
-2.45 | 76.68 |
10D | 78.94 On 2025-07-03 |
70.75 On 2025-06-20 |
7.14 | 9.97 | 78.48 On 2025-07-01 |
76.55 On 2025-07-02 |
-2.45 | 75.02 |
20D | 78.94 On 2025-07-03 |
70.26 On 2025-06-05 |
7.56 | 10.62 | 75.62 On 2025-06-10 |
70.40 On 2025-06-13 |
-6.90 | 73.60 |
WTD | 78.94 On 2025-07-03 |
73.99 On 2025-06-30 |
3.96 | 5.29 | 78.48 On 2025-07-01 |
76.55 On 2025-07-02 |
-2.45 | 77.16 |
MTD | 78.94 On 2025-07-03 |
73.99 On 2025-07-01 |
4.24 | 5.69 | 78.48 On 2025-07-01 |
76.55 On 2025-07-02 |
-2.45 | 78.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKS
Skyworks Solutions Inc. |
78.76 | +0.58 | +0.74 | 1,830,973 |