SWKS: Skyworks Solutions Inc.

As of Friday, April 26th, 2024

$ 104.30

+1.35 +1.31%

Open: 102.70
High: 104.79
Low: 102.70
Volume: 1,578,057
Previous Close on Thursday, April 25th, 2024

$ 102.95

+1.83 +1.81%

Open: 100.74
High: 103.56
Low: 100.31
Volume: 2,473,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.70 104.79 102.70 104.30 1,578,057 +1.35 +1.31
2024-04-25 100.74 103.56 100.31 102.95 2,473,314 +1.83 +1.81
2024-04-24 101.84 102.64 100.35 101.12 1,901,901 +1.78 +1.79
2024-04-23 97.91 99.96 97.62 99.34 1,905,831 +1.23 +1.25
2024-04-22 96.70 98.74 95.82 98.11 1,834,159 +2.00 +2.08
2024-04-19 97.03 97.81 95.65 96.11 2,633,582 -1.51 -1.55
2024-04-18 97.83 98.98 97.04 97.62 2,202,322 -0.85 -0.86
2024-04-17 99.49 99.60 98.13 98.47 2,166,780 -0.54 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.79
On 2024-04-26		 95.82
On 2024-04-22		 8.19 8.52 98.74
On 2024-04-22		 98.74
On 2024-04-22		 0.00 101.16
10D 104.79
On 2024-04-26		 95.65
On 2024-04-19		 2.75 2.71 102.91
On 2024-04-15		 95.65
On 2024-04-19		 -7.05 99.73
20D 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -4.02 -3.71 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -12.74 102.39
WTD 104.79
On 2024-04-26		 95.82
On 2024-04-22		 8.19 8.52 98.74
On 2024-04-22		 98.74
On 2024-04-22		 0.00 101.16
MTD 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -4.02 -3.71 109.62
On 2024-04-01		 95.65
On 2024-04-19		 -12.74 102.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

104.30 +1.35 +1.31 1,578,057