SWKS (Skyworks Solutions I...) Stock Historical Data

As of Monday, May 13th, 2024

$ 92.20

-- 0 0%

Open: 92.20
High: 92.20
Low: 92.20
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 92.20

-0.05 -0.05%

Open: 92.45
High: 92.75
Low: 91.29
Volume: 1,772,446
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.68 -3.70 -2.26 3,937,662
KO

The Coca-Cola Company

63.55 +0.29 +0.46 4,664,114
PFE

Pfizer Inc.

28.37 +0.36 +1.27 18,575,990
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 6,408,671
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,450.65 -62.19 -0.16 159,580,611
DJTA

Dow Jones Transportation Average

15,628.43 +30.94 +0.20 54,420,018
SPX

S&P 500 Index

5,220.22 -2.46 -0.05
OEX

S&P 100 Index

2,480.59 +0.79 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,188.43 +27.25 +0.15
NYA

NYSE Composite Index

18,142.85 -19.20 -0.11
XAX

NYSE AMEX Composite Index

4,865.63 -24.72 -0.51
RUI

RUSSELL 1000 Index

2,858.77 -1.07 -0.04
RUT

Russell 2000 Index

2,066.54 +6.76 +0.33
RUA

Russell 3000 Index

2,985.68 -0.57 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 +0.23 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 +0.27 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.16 +11.85 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

92.20 0.00 0.00