UWM: ProShares Ultra Russell2000

As of Wednesday, July 9th, 2025

$ 40.42

+0.89 +2.25%

Open: 40.00
High: 40.42
Low: 39.52
Volume: 186,981
Previous Close on Tuesday, July 8th, 2025

$ 39.53

+0.52 +1.33%

Open: 39.28
High: 39.92
Low: 39.26
Volume: 168,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 40.00 40.42 39.52 40.42 186,971 +0.89 +2.25
2025-07-08 39.28 39.92 39.26 39.53 168,694 +0.52 +1.33
2025-07-07 39.67 40.10 38.56 39.01 444,742 -1.21 -3.01
2025-07-03 39.87 40.31 39.77 40.22 274,435 +0.67 +1.69
2025-07-02 38.59 39.55 38.27 39.55 459,090 +1.06 +2.75
2025-07-01 37.27 39.31 37.13 38.49 358,349 +0.82 +2.18
2025-06-30 37.97 37.99 37.55 37.67 404,247 +0.10 +0.27
2025-06-27 37.78 38.23 37.14 37.57 193,746 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2025-07-09		 38.27
On 2025-07-02		 1.93 5.01 40.31
On 2025-07-03		 38.56
On 2025-07-07		 -4.34 39.75
10D 40.42
On 2025-07-09		 36.37
On 2025-06-25		 3.18 8.54 40.31
On 2025-07-03		 38.56
On 2025-07-07		 -4.34 38.64
20D 40.42
On 2025-07-09		 34.68
On 2025-06-23		 3.58 9.72 37.71
On 2025-06-11		 34.68
On 2025-06-23		 -8.02 37.43
WTD 40.42
On 2025-07-09		 38.56
On 2025-07-07		 0.20 0.50 40.10
On 2025-07-07		 39.26
On 2025-07-08		 -2.11 39.65
MTD 40.42
On 2025-07-09		 37.13
On 2025-07-01		 2.75 7.30 40.31
On 2025-07-03		 38.56
On 2025-07-07		 -4.34 39.54
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

40.42 +0.89 +2.25 186,981