UWM: ProShares Ultra Russell2000

As of Friday, April 26th, 2024

$ 36.05

+0.71 +2.01%

Open: 35.50
High: 36.19
Low: 35.32
Volume: 1,222,633
Previous Close on Thursday, April 25th, 2024

$ 35.34

-0.47 -1.31%

Open: 34.97
High: 35.45
Low: 34.36
Volume: 542,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.50 36.19 35.32 36.05 1,222,633 +0.71 +2.01
2024-04-25 34.97 35.45 34.36 35.34 542,956 -0.47 -1.31
2024-04-24 35.96 36.24 35.36 35.81 724,361 -0.32 -0.89
2024-04-23 34.96 36.39 34.91 36.13 956,234 +1.19 +3.41
2024-04-22 34.55 35.29 34.11 34.94 1,025,867 +0.75 +2.19
2024-04-19 33.77 34.63 33.57 34.19 1,890,455 +0.12 +0.35
2024-04-18 34.39 35.09 33.88 34.07 1,028,995 -0.16 -0.47
2024-04-17 35.39 35.47 34.20 34.23 1,012,171 -0.69 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.39
On 2024-04-23		 34.11
On 2024-04-22		 1.86 5.44 36.39
On 2024-04-23		 34.36
On 2024-04-25		 -5.58 35.65
10D 36.81
On 2024-04-15		 33.57
On 2024-04-19		 -0.23 -0.63 36.81
On 2024-04-15		 33.57
On 2024-04-19		 -8.80 35.09
20D 40.97
On 2024-04-01		 33.57
On 2024-04-19		 -4.78 -11.71 40.97
On 2024-04-01		 33.57
On 2024-04-19		 -18.06 36.72
WTD 36.39
On 2024-04-23		 34.11
On 2024-04-22		 1.86 5.44 36.39
On 2024-04-23		 34.36
On 2024-04-25		 -5.58 35.65
MTD 40.97
On 2024-04-01		 33.57
On 2024-04-19		 -4.78 -11.71 40.97
On 2024-04-01		 33.57
On 2024-04-19		 -18.06 36.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

36.05 +0.71 +2.01 1,222,633