UWM: ProShares Ultra Russell2000

As of Friday, September 12th, 2025

$ 45.11

-0.90 -1.96%

Open: 45.82
High: 45.84
Low: 45.05
Volume: 253,877
Previous Close on Thursday, September 11th, 2025

$ 46.01

+1.60 +3.60%

Open: 44.60
High: 46.08
Low: 44.37
Volume: 3,703,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.82 45.84 45.05 45.11 253,877 -0.90 -1.96
2025-09-11 44.60 46.08 44.37 46.01 3,703,499 +1.60 +3.60
2025-09-10 44.77 45.12 44.08 44.41 322,689 -0.19 -0.43
2025-09-09 45.02 45.02 44.08 44.60 216,571 -0.52 -1.15
2025-09-08 45.25 45.25 44.44 45.12 331,584 +0.16 +0.36
2025-09-05 44.97 45.63 43.91 44.96 350,920 +0.46 +1.03
2025-09-04 43.65 44.55 43.46 44.50 244,369 +1.05 +2.42
2025-09-03 43.31 44.05 43.06 43.45 171,927 -0.09 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.08
On 2025-09-11		 44.08
On 2025-09-09		 0.15 0.33 45.25
On 2025-09-08		 44.08
On 2025-09-09		 -2.59 45.05
10D 46.08
On 2025-09-11		 42.69
On 2025-09-02		 0.60 1.35 44.66
On 2025-08-29		 42.69
On 2025-09-02		 -4.42 44.58
20D 46.08
On 2025-09-11		 39.99
On 2025-08-20		 3.48 8.36 44.78
On 2025-08-28		 42.69
On 2025-09-02		 -4.68 43.52
WTD 46.08
On 2025-09-11		 44.08
On 2025-09-09		 0.15 0.33 45.25
On 2025-09-08		 44.08
On 2025-09-09		 -2.59 45.05
MTD 46.08
On 2025-09-11		 42.69
On 2025-09-02		 1.01 2.29 45.63
On 2025-09-05		 44.08
On 2025-09-09		 -3.40 44.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

45.11 -0.90 -1.96 253,877