FTNT: Fortinet Inc.

As of Tuesday, January 27th, 2026

$ 83.07

-- 0 0%

Open: 83.07
High: 83.07
Low: 83.07
Volume: N/A
Previous Close on Monday, January 26th, 2026

$ 83.07

+1.43 +1.75%

Open: 81.65
High: 83.13
Low: 81.04
Volume: 5,699,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 81.65 83.13 81.04 83.07 5,699,707 +1.43 +1.75
2026-01-23 83.50 85.06 81.10 81.64 10,857,196 +4.02 +5.18
2026-01-22 76.49 77.81 76.33 77.62 4,850,536 +1.87 +2.47
2026-01-21 75.81 76.02 74.71 75.75 6,272,331 +0.29 +0.38
2026-01-20 74.11 75.60 73.55 75.46 6,783,442 +0.08 +0.11
2026-01-16 76.54 76.61 75.15 75.38 7,876,094 -0.94 -1.23
2026-01-15 76.54 78.33 76.18 76.32 6,306,128 -0.07 -0.09
2026-01-14 76.45 78.31 75.81 76.39 10,179,314 -1.94 -2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 0.00 0.00 115
KO

The Coca-Cola Company

72.56 0.00 0.00 2,293
PFE

Pfizer Inc.

25.88 0.00 0.00 14,882
VZ

Verizon Communications Inc.

39.62 0.00 0.00 2,931
VIX

CBOE Volatility Index

16.00 -0.15 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 0.00 0.00 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 0.00 0.00 119,405,397
SPX

S&P 500 Index

6,950.23 0.00 0.00
OEX

S&P 100 Index

3,438.66 0.00 0.00
NDX

NASDAQ 100 Index

25,713.21 0.00 0.00
NYA

NYSE Composite Index

22,829.14 0.00 0.00
XAX

NYSE AMEX Composite Index

7,911.07 0.00 0.00
RUI

RUSSELL 1000 Index

3,795.11 0.00 0.00
RUT

Russell 2000 Index

2,659.67 0.00 0.00
RUA

Russell 3000 Index

3,956.86 0.00 0.00
VIX

CBOE Volatility Index

16.00 -0.15 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

83.07 0.00 0.00