REGN: Regeneron Pharmaceuticals Inc.

As of Tuesday, July 15th, 2025

$ 570.59

-- 0 0%

Open: 570.59
High: 570.59
Low: 570.59
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 570.59

+2.85 +0.50%

Open: 566.10
High: 575.13
Low: 562.00
Volume: 717,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 566.10 575.13 562.00 570.59 717,112 +2.85 +0.50
2025-07-11 558.39 568.46 551.48 567.74 844,645 +7.98 +1.43
2025-07-10 554.38 566.37 550.11 559.76 819,243 +7.18 +1.30
2025-07-09 547.10 558.38 545.38 552.58 843,790 +4.83 +0.88
2025-07-08 538.87 559.46 537.45 547.75 846,993 +9.64 +1.79
2025-07-07 546.00 547.59 532.60 538.11 953,284 -9.25 -1.69
2025-07-03 547.75 555.00 546.61 547.36 456,214 -0.38 -0.07
2025-07-02 533.66 551.50 529.69 547.74 817,612 +12.83 +2.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
REGN

Regeneron Pharmaceuticals Inc.

570.59 0.00 0.00