PTEN: Patterson-UTI Energy Inc.

As of Monday, September 15th, 2025

$ 5.41

-0.13 -2.35%

Open: 5.62
High: 5.64
Low: 5.40
Volume: 6,506,809
Previous Close on Friday, September 12th, 2025

$ 5.54

-0.02 -0.36%

Open: 5.64
High: 5.70
Low: 5.50
Volume: 7,743,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 5.62 5.64 5.40 5.41 6,506,249 -0.13 -2.35
2025-09-12 5.64 5.70 5.50 5.54 7,743,257 -0.02 -0.36
2025-09-11 5.40 5.62 5.35 5.56 8,853,116 +0.09 +1.65
2025-09-10 5.50 5.55 5.27 5.47 13,429,511 -0.03 -0.55
2025-09-09 5.74 5.83 5.50 5.50 6,715,368 -0.12 -2.14
2025-09-08 5.71 5.75 5.48 5.62 7,800,065 -0.05 -0.88
2025-09-05 5.75 5.86 5.59 5.67 7,970,720 -0.16 -2.74
2025-09-04 5.51 5.83 5.41 5.83 8,467,126 +0.31 +5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.83
On 2025-09-09		 5.27
On 2025-09-10		 -0.21 -3.74 5.83
On 2025-09-09		 5.27
On 2025-09-10		 -9.53 5.50
10D 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -0.40 -6.88 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -9.99 5.59
20D 5.88
On 2025-08-29		 5.20
On 2025-08-21		 0.03 0.56 5.88
On 2025-08-29		 5.27
On 2025-09-10		 -10.37 5.59
WTD 5.64
On 2025-09-15		 5.40
On 2025-09-15		 -0.13 -2.35 -- -- -- 5.41
MTD 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -0.40 -6.88 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -9.99 5.59
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

5.41 -0.13 -2.35 6,506,809