PTEN: Patterson-UTI Energy Inc.

As of Friday, October 17th, 2025

$ 5.51

-0.12 -2.13%

Open: 5.53
High: 5.67
Low: 5.45
Volume: 7,916,610
Previous Close on Thursday, October 16th, 2025

$ 5.63

-0.10 -1.75%

Open: 5.79
High: 5.83
Low: 5.49
Volume: 5,252,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 5.53 5.67 5.45 5.51 7,916,610 -0.12 -2.13
2025-10-16 5.79 5.83 5.49 5.63 5,252,182 -0.10 -1.75
2025-10-15 5.74 5.87 5.64 5.73 6,133,806 +0.05 +0.88
2025-10-14 5.50 5.72 5.47 5.68 6,353,062 +0.01 +0.18
2025-10-13 5.42 5.68 5.36 5.67 8,653,941 +0.30 +5.59
2025-10-10 5.70 5.76 5.34 5.37 11,026,878 -0.34 -5.95
2025-10-09 5.88 6.01 5.68 5.71 5,320,705 -0.19 -3.22
2025-10-08 5.95 6.04 5.85 5.90 6,817,491 -0.03 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.87
On 2025-10-15		 5.36
On 2025-10-13		 0.14 2.61 5.87
On 2025-10-15		 5.45
On 2025-10-17		 -7.16 5.64
10D 6.04
On 2025-10-08		 5.34
On 2025-10-10		 -0.05 -0.90 6.04
On 2025-10-08		 5.34
On 2025-10-10		 -11.52 5.69
20D 6.04
On 2025-10-08		 5.10
On 2025-09-30		 0.16 2.99 6.04
On 2025-10-08		 5.34
On 2025-10-10		 -11.52 5.56
WTD 5.87
On 2025-10-15		 5.36
On 2025-10-13		 0.14 2.61 5.87
On 2025-10-15		 5.45
On 2025-10-17		 -7.16 5.64
MTD 6.04
On 2025-10-08		 5.15
On 2025-10-01		 0.33 6.37 6.04
On 2025-10-08		 5.34
On 2025-10-10		 -11.52 5.63
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

5.51 -0.12 -2.13 7,916,610