PTEN: Patterson-UTI Energy Inc.

As of Thursday, July 3rd, 2025

$ 6.31

-0.04 -0.63%

Open: 6.34
High: 6.41
Low: 6.28
Volume: 4,255,363
Previous Close on Wednesday, July 2nd, 2025

$ 6.35

+0.25 +4.10%

Open: 6.21
High: 6.36
Low: 6.05
Volume: 10,068,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6.34 6.41 6.28 6.31 4,255,363 -0.04 -0.63
2025-07-02 6.21 6.36 6.05 6.35 10,068,286 +0.25 +4.10
2025-07-01 5.94 6.23 5.78 6.10 13,720,140 +0.17 +2.87
2025-06-30 5.86 5.99 5.83 5.93 7,977,714 +0.02 +0.34
2025-06-27 5.88 6.06 5.81 5.91 20,362,460 +0.03 +0.42
2025-06-26 5.78 5.94 5.71 5.89 16,035,948 +0.14 +2.35
2025-06-25 5.94 5.97 5.67 5.75 15,803,548 -0.23 -3.85
2025-06-24 5.95 6.10 5.91 5.98 14,065,015 -0.06 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.41
On 2025-07-03		 5.78
On 2025-07-01		 0.43 7.22 6.06
On 2025-06-27		 5.83
On 2025-06-30		 -3.88 6.12
10D 6.59
On 2025-06-20		 5.67
On 2025-06-25		 -0.13 -2.02 6.59
On 2025-06-20		 5.67
On 2025-06-25		 -13.93 6.06
20D 6.72
On 2025-06-13		 5.48
On 2025-06-05		 0.70 12.48 6.72
On 2025-06-13		 5.67
On 2025-06-25		 -15.63 6.14
WTD 6.41
On 2025-07-03		 5.78
On 2025-07-01		 0.40 6.77 5.99
On 2025-06-30		 5.99
On 2025-06-30		 0.00 6.17
MTD 6.41
On 2025-07-03		 5.78
On 2025-07-01		 0.38 6.41 6.23
On 2025-07-01		 6.23
On 2025-07-01		 0.00 6.25
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.31 -0.04 -0.63 4,255,363