PTEN: Patterson-UTI Energy Inc.

As of Friday, January 16th, 2026

$ 7.15

+0.04 +0.56%

Open: 7.17
High: 7.23
Low: 7.00
Volume: 10,491,132
Previous Close on Thursday, January 15th, 2026

$ 7.11

-0.02 -0.28%

Open: 7.06
High: 7.18
Low: 7.00
Volume: 7,083,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 7.17 7.23 7.00 7.15 10,491,132 +0.04 +0.56
2026-01-15 7.06 7.18 7.00 7.11 7,083,393 -0.02 -0.28
2026-01-14 7.25 7.46 7.11 7.13 13,249,233 -0.02 -0.28
2026-01-13 6.87 7.17 6.84 7.15 13,576,325 +0.40 +5.93
2026-01-12 6.80 6.95 6.69 6.75 9,485,426 -0.06 -0.88
2026-01-09 7.03 7.23 6.79 6.81 12,096,536 -0.22 -3.13
2026-01-08 6.69 7.15 6.66 7.03 18,564,668 +0.42 +6.35
2026-01-07 6.65 6.77 6.53 6.61 10,601,538 -0.03 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2026-01-14		 6.69
On 2026-01-12		 0.34 4.99 7.46
On 2026-01-14		 7.00
On 2026-01-15		 -6.17 7.06
10D 7.46
On 2026-01-14		 6.53
On 2026-01-07		 0.68 10.51 7.23
On 2026-01-09		 6.69
On 2026-01-12		 -7.47 6.92
20D 7.46
On 2026-01-14		 5.74
On 2025-12-18		 1.20 20.17 7.23
On 2026-01-09		 6.69
On 2026-01-12		 -7.47 6.45
WTD 7.46
On 2026-01-14		 6.69
On 2026-01-12		 0.34 4.99 7.46
On 2026-01-14		 7.00
On 2026-01-15		 -6.17 7.06
MTD 7.46
On 2026-01-14		 6.08
On 2026-01-02		 1.04 17.02 7.23
On 2026-01-09		 6.69
On 2026-01-12		 -7.47 6.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PGR

Progressive Corp

202.37 -1.15 -0.57 3,793,680
PTEN

Patterson-UTI Energy Inc.

7.15 +0.04 +0.56 10,491,132