KSS: Kohl's Corporation

As of Monday, November 17th, 2025

$ 15.99

-0.76 -4.54%

Open: 16.59
High: 16.68
Low: 15.81
Volume: 3,068,610
Previous Close on Friday, November 14th, 2025

$ 16.75

-0.75 -4.29%

Open: 17.02
High: 17.24
Low: 16.58
Volume: 2,703,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 16.59 16.68 15.81 15.99 3,068,610 -0.76 -4.54
2025-11-14 17.02 17.24 16.58 16.75 2,703,900 -0.75 -4.29
2025-11-13 18.10 18.39 17.35 17.50 2,461,459 -0.56 -3.10
2025-11-12 18.37 18.75 17.81 18.06 3,092,770 +0.08 +0.44
2025-11-11 17.86 18.33 17.64 17.98 3,083,542 +0.07 +0.39
2025-11-10 17.50 18.28 17.29 17.91 5,758,356 +0.90 +5.29
2025-11-07 16.66 17.10 16.27 17.01 4,154,946 +0.26 +1.55
2025-11-06 17.42 17.84 16.36 16.75 5,134,618 -0.79 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -1.92 -10.72 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -15.71 17.26
10D 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -0.41 -2.50 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -15.71 17.16
20D 18.75
On 2025-11-12		 15.50
On 2025-10-30		 -0.18 -1.11 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -15.71 16.72
WTD 16.68
On 2025-11-17		 15.81
On 2025-11-17		 -0.76 -4.54 -- -- -- 15.99
MTD 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -0.28 -1.72 18.75
On 2025-11-12		 15.81
On 2025-11-17		 -15.71 17.09
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

15.99 -0.76 -4.54 3,068,610