KSS: Kohl's Corporation

As of Thursday, September 18th, 2025

$ 17.38

+0.14 +0.81%

Open: 17.20
High: 18.04
Low: 17.19
Volume: 5,938,003
Previous Close on Wednesday, September 17th, 2025

$ 17.24

+0.59 +3.54%

Open: 16.65
High: 18.25
Low: 16.63
Volume: 11,562,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 17.20 18.04 17.19 17.38 5,938,003 +0.14 +0.81
2025-09-17 16.65 18.25 16.63 17.24 11,562,086 +0.59 +3.54
2025-09-16 16.02 16.75 15.70 16.65 9,539,564 +0.60 +3.74
2025-09-15 15.29 16.05 15.02 16.05 4,009,961 +0.75 +4.90
2025-09-12 15.91 16.07 15.14 15.30 5,773,706 -0.84 -5.20
2025-09-11 16.03 16.23 15.65 16.14 4,041,500 +0.10 +0.62
2025-09-10 16.30 16.57 15.76 16.04 4,150,367 -0.58 -3.49
2025-09-09 16.60 16.71 16.01 16.62 3,877,418 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.25
On 2025-09-17		 15.02
On 2025-09-15		 1.24 7.68 18.25
On 2025-09-17		 17.19
On 2025-09-18		 -5.79 16.52
10D 18.25
On 2025-09-17		 15.02
On 2025-09-15		 0.96 5.85 17.12
On 2025-09-05		 15.02
On 2025-09-15		 -12.27 16.46
20D 18.25
On 2025-09-17		 12.16
On 2025-08-26		 4.04 30.28 16.83
On 2025-08-27		 14.42
On 2025-08-28		 -14.32 15.69
WTD 18.25
On 2025-09-17		 15.02
On 2025-09-15		 2.08 13.59 18.25
On 2025-09-17		 17.19
On 2025-09-18		 -5.79 16.83
MTD 18.25
On 2025-09-17		 14.62
On 2025-09-02		 2.32 15.41 17.12
On 2025-09-05		 15.02
On 2025-09-15		 -12.27 16.38
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.38 +0.14 +0.81 5,938,003