KSS: Kohl's Corporation

As of Friday, April 26th, 2024

$ 24.53

+0.25 +1.03%

Open: 24.34
High: 24.99
Low: 24.24
Volume: 3,801,942
Previous Close on Thursday, April 25th, 2024

$ 24.28

-0.61 -2.45%

Open: 24.13
High: 24.30
Low: 23.43
Volume: 5,243,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.34 24.99 24.24 24.53 3,801,942 +0.25 +1.03
2024-04-25 24.13 24.30 23.43 24.28 5,243,408 -0.61 -2.45
2024-04-24 25.34 25.48 24.42 24.89 6,077,743 -0.51 -2.01
2024-04-23 24.70 25.90 24.65 25.40 7,722,519 +0.70 +2.83
2024-04-22 23.40 24.82 23.39 24.70 9,142,316 +1.51 +6.51
2024-04-19 22.73 23.34 22.63 23.19 5,011,087 +0.34 +1.49
2024-04-18 21.92 22.94 21.43 22.85 7,912,998 +0.99 +4.53
2024-04-17 22.16 22.39 21.58 21.86 4,119,462 -0.16 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2024-04-23		 23.39
On 2024-04-22		 1.34 5.78 25.90
On 2024-04-23		 23.43
On 2024-04-25		 -9.54 24.76
10D 25.90
On 2024-04-23		 21.43
On 2024-04-18		 1.80 7.92 25.90
On 2024-04-23		 23.43
On 2024-04-25		 -9.54 23.60
20D 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -4.62 -15.85 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -27.60 24.51
WTD 25.90
On 2024-04-23		 23.39
On 2024-04-22		 1.34 5.78 25.90
On 2024-04-23		 23.43
On 2024-04-25		 -9.54 24.76
MTD 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -4.62 -15.85 29.60
On 2024-04-01		 21.43
On 2024-04-18		 -27.60 24.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

24.53 +0.25 +1.03 3,801,942