KSS: Kohl's Corporation

As of Thursday, July 10th, 2025

$ 9.65

+0.30 +3.21%

Open: 9.36
High: 10.05
Low: 9.34
Volume: 9,999,750
Previous Close on Wednesday, July 9th, 2025

$ 9.35

+0.27 +2.97%

Open: 9.06
High: 9.45
Low: 9.01
Volume: 6,092,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 9.36 10.05 9.34 9.65 9,999,750 +0.30 +3.21
2025-07-09 9.06 9.45 9.01 9.35 6,092,261 +0.27 +2.97
2025-07-08 9.08 9.23 8.88 9.08 7,034,172 +0.06 +0.67
2025-07-07 9.20 9.30 8.95 9.02 6,803,810 -0.26 -2.80
2025-07-03 9.38 9.38 9.08 9.28 4,405,152 +0.08 +0.87
2025-07-02 9.26 9.29 8.83 9.20 6,992,113 +0.04 +0.44
2025-07-01 8.42 9.66 8.34 9.16 13,456,526 +0.68 +8.02
2025-06-30 8.62 8.83 8.36 8.48 5,809,715 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.05
On 2025-07-10		 8.88
On 2025-07-08		 0.45 4.89 9.38
On 2025-07-03		 8.88
On 2025-07-08		 -5.33 9.28
10D 10.05
On 2025-07-10		 7.99
On 2025-06-26		 1.54 18.99 9.66
On 2025-07-01		 8.83
On 2025-07-02		 -8.54 9.00
20D 10.05
On 2025-07-10		 7.93
On 2025-06-23		 0.25 2.66 9.59
On 2025-06-11		 7.93
On 2025-06-23		 -17.31 8.70
WTD 10.05
On 2025-07-10		 8.88
On 2025-07-08		 0.37 3.99 9.30
On 2025-07-07		 8.88
On 2025-07-08		 -4.52 9.28
MTD 10.05
On 2025-07-10		 8.34
On 2025-07-01		 1.17 13.80 9.66
On 2025-07-01		 8.83
On 2025-07-02		 -8.54 9.25
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

9.65 +0.30 +3.21 9,999,750