DG: Dollar General Corporation

As of Friday, April 26th, 2024

$ 142.07

-0.58 -0.41%

Open: 142.35
High: 144.45
Low: 141.62
Volume: 1,378,521
Previous Close on Thursday, April 25th, 2024

$ 142.65

-0.51 -0.36%

Open: 142.25
High: 143.45
Low: 141.39
Volume: 1,387,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 142.35 144.45 141.62 142.07 1,378,521 -0.58 -0.41
2024-04-25 142.25 143.45 141.39 142.65 1,387,128 -0.51 -0.36
2024-04-24 141.29 143.49 140.63 143.16 1,322,124 +0.45 +0.31
2024-04-23 143.19 144.35 142.21 142.72 1,430,581 -0.14 -0.09
2024-04-22 144.64 144.79 142.54 142.85 2,172,345 -1.97 -1.36
2024-04-19 145.76 146.77 144.46 144.82 1,517,748 -0.86 -0.59
2024-04-18 144.75 146.23 143.32 145.68 1,463,862 +1.19 +0.82
2024-04-17 146.23 146.44 143.66 144.49 1,864,622 -0.50 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.79
On 2024-04-22		 140.63
On 2024-04-24		 -2.75 -1.90 144.79
On 2024-04-22		 140.63
On 2024-04-24		 -2.88 142.69
10D 150.40
On 2024-04-15		 140.63
On 2024-04-24		 -5.71 -3.86 150.40
On 2024-04-15		 140.63
On 2024-04-24		 -6.50 143.81
20D 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -13.99 -8.96 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -14.32 149.75
WTD 144.79
On 2024-04-22		 140.63
On 2024-04-24		 -2.75 -1.90 144.79
On 2024-04-22		 140.63
On 2024-04-24		 -2.88 142.69
MTD 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -13.99 -8.96 164.12
On 2024-04-04		 140.63
On 2024-04-24		 -14.32 149.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

142.07 -0.58 -0.41 1,378,521