DG: Dollar General Corporation

As of Monday, July 14th, 2025

$ 113.14

-- 0 0%

Open: 113.14
High: 113.14
Low: 113.14
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 113.14

+0.88 +0.78%

Open: 112.12
High: 113.35
Low: 111.91
Volume: 2,226,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 112.12 113.35 111.91 113.14 2,226,074 +0.88 +0.78
2025-07-10 111.76 113.57 111.61 112.26 2,519,145 -0.09 -0.08
2025-07-09 112.74 112.74 111.06 112.35 2,478,943 -0.34 -0.30
2025-07-08 114.82 115.40 111.94 112.69 3,300,464 -3.61 -3.10
2025-07-07 114.50 116.30 113.21 116.30 4,136,047 +2.19 +1.92
2025-07-03 115.49 116.07 112.68 114.11 2,041,832 -1.35 -1.17
2025-07-02 115.39 116.22 113.95 115.46 2,483,650 +0.16 +0.14
2025-07-01 114.24 116.25 114.00 115.30 2,834,207 +0.92 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -0.97 -0.85 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -4.51 113.35
10D 116.30
On 2025-07-07		 111.06
On 2025-07-09		 0.51 0.45 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -4.51 114.04
20D 116.30
On 2025-07-07		 109.55
On 2025-06-24		 1.69 1.52 115.02
On 2025-06-23		 109.55
On 2025-06-24		 -4.76 113.42
WTD 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -0.97 -0.85 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -4.51 113.35
MTD 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -1.24 -1.08 116.30
On 2025-07-07		 111.06
On 2025-07-09		 -4.51 113.95
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,347
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,602
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,458
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,402
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

113.14 0.00 0.00