DG (Dollar General Corpo...) Stock Historical Data

As of Friday, May 10th, 2024

$ 140.86

-- 0 0%

Open: 140.86
High: 140.86
Low: 140.86
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 140.86

+3.34 +2.43%

Open: 137.24
High: 140.89
Low: 136.50
Volume: 1,898,702
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.01 -3.49 -2.08 2,746,195
KO

The Coca-Cola Company

63.32 +0.44 +0.70 3,613,622
PFE

Pfizer Inc.

28.03 -0.16 -0.55 12,027,360
VZ

Verizon Communications Inc.

40.06 +0.27 +0.67 5,495,939
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,504.21 +116.45 +0.30 132,149,435
DJTA

Dow Jones Transportation Average

15,551.27 +38.74 +0.25 34,826,189
SPX

S&P 500 Index

5,219.08 +5.00 +0.10
OEX

S&P 100 Index

2,477.26 +0.79 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,147.60 +34.13 +0.19
NYA

NYSE Composite Index

18,164.60 +37.38 +0.21
XAX

NYSE AMEX Composite Index

4,887.05 -29.85 -0.61
RUI

RUSSELL 1000 Index

2,858.14 +2.30 +0.08
RUT

Russell 2000 Index

2,058.17 -15.46 -0.75
RUA

Russell 3000 Index

2,984.44 +1.14 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.70 +14.28 +0.16
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

140.86 0.00 0.00