SYK: Stryker Corp

As of Monday, July 14th, 2025

$ 389.46

-- 0 0%

Open: 389.46
High: 389.46
Low: 389.46
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 389.46

-5.31 -1.35%

Open: 392.10
High: 392.99
Low: 387.44
Volume: 825,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 392.10 392.99 387.44 389.46 825,143 -5.31 -1.35
2025-07-10 392.94 397.46 390.91 394.77 1,159,092 +2.72 +0.69
2025-07-09 391.11 392.79 387.14 392.05 871,886 +2.55 +0.65
2025-07-08 390.00 393.73 388.60 389.50 1,195,278 -3.01 -0.77
2025-07-07 394.22 395.27 390.17 392.51 1,295,538 -2.77 -0.70
2025-07-03 393.63 395.50 390.31 395.28 536,005 +3.47 +0.89
2025-07-02 394.75 396.82 388.21 391.81 1,132,167 -4.93 -1.24
2025-07-01 394.78 399.74 392.59 396.74 1,200,527 +1.11 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.46
On 2025-07-10		 387.14
On 2025-07-09		 -5.82 -1.47 397.46
On 2025-07-10		 387.44
On 2025-07-11		 -2.52 391.66
10D 399.74
On 2025-07-01		 387.14
On 2025-07-09		 -0.94 -0.24 399.74
On 2025-07-01		 387.14
On 2025-07-09		 -3.15 393.13
20D 399.74
On 2025-07-01		 370.85
On 2025-06-17		 8.38 2.20 399.74
On 2025-07-01		 387.14
On 2025-07-09		 -3.15 386.83
WTD 397.46
On 2025-07-10		 387.14
On 2025-07-09		 -5.82 -1.47 397.46
On 2025-07-10		 387.44
On 2025-07-11		 -2.52 391.66
MTD 399.74
On 2025-07-01		 387.14
On 2025-07-09		 -6.17 -1.56 399.74
On 2025-07-01		 387.14
On 2025-07-09		 -3.15 392.77
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,231
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,197
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,321
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,158
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

389.46 0.00 0.00