SYK: Stryker Corp

As of Friday, April 26th, 2024

$ 335.61

-1.54 -0.46%

Open: 335.19
High: 338.51
Low: 334.44
Volume: 1,045,260
Previous Close on Thursday, April 25th, 2024

$ 337.15

+0.30 +0.09%

Open: 335.84
High: 337.87
Low: 333.33
Volume: 1,547,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 335.19 338.51 334.44 335.61 1,045,260 -1.54 -0.46
2024-04-25 335.84 337.87 333.33 337.15 1,547,178 +0.30 +0.09
2024-04-24 335.28 342.60 334.20 336.85 1,478,179 +1.94 +0.58
2024-04-23 328.55 335.12 327.00 334.91 1,376,267 +7.23 +2.21
2024-04-22 327.71 329.43 323.75 327.68 1,631,261 +2.25 +0.69
2024-04-19 330.38 330.38 324.68 325.43 1,784,521 -2.02 -0.62
2024-04-18 336.07 337.03 326.59 327.45 2,088,486 -8.58 -2.55
2024-04-17 338.61 339.40 334.59 336.03 1,056,662 -1.63 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.60
On 2024-04-24		 323.75
On 2024-04-22		 10.18 3.13 342.60
On 2024-04-24		 333.33
On 2024-04-25		 -2.70 334.44
10D 346.33
On 2024-04-15		 323.75
On 2024-04-22		 -6.44 -1.88 346.33
On 2024-04-15		 323.75
On 2024-04-22		 -6.52 333.79
20D 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -22.26 -6.22 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -9.35 341.38
WTD 342.60
On 2024-04-24		 323.75
On 2024-04-22		 10.18 3.13 342.60
On 2024-04-24		 333.33
On 2024-04-25		 -2.70 334.44
MTD 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -22.26 -6.22 357.15
On 2024-04-01		 323.75
On 2024-04-22		 -9.35 341.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

335.61 -1.54 -0.46 1,045,260