SYK: Stryker Corp

As of Thursday, October 29th, 2026

$ 288.84

-15.16 -4.99%

Open: 306.99
High: 312.80
Low: 305.87
Volume: 2,983,462
Previous Close on Wednesday, October 28th, 2026

$ 304.00

+2.00 +0.66%

Open: 297.52
High: 305.29
Low: 297.00
Volume: 2,324,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 306.99 312.80 305.87 294.19 2,979,206 -9.81 -3.23
2026-10-28 297.52 305.29 297.00 304.00 2,324,341 +2.00 +0.66
2026-10-27 304.06 305.62 298.86 302.00 2,265,822 -5.15 -1.68
2026-10-26 305.43 307.47 301.78 307.15 1,894,293 0.00 0.00
2026-10-23 305.01 309.57 305.00 307.15 1,984,850 -0.01 0.00
2026-10-22 299.80 309.68 299.36 307.16 2,638,468 +9.56 +3.21
2026-10-21 297.57 303.66 293.10 297.60 2,406,339 -6.80 -2.23
2026-10-20 302.29 305.03 298.93 304.40 3,024,753 +6.46 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.80
On 2026-10-29		 297.00
On 2026-10-28		 -12.97 -4.22 309.57
On 2026-10-23		 297.00
On 2026-10-28		 -4.06 302.90
10D 312.80
On 2026-10-29		 290.01
On 2026-10-19		 0.96 0.33 309.68
On 2026-10-22		 297.00
On 2026-10-28		 -4.09 301.63
20D 312.80
On 2026-10-29		 271.21
On 2026-10-02		 21.23 7.78 286.09
On 2026-10-05		 271.67
On 2026-10-08		 -5.04 291.24
WTD 312.80
On 2026-10-29		 297.00
On 2026-10-28		 -12.96 -4.22 307.47
On 2026-10-26		 297.00
On 2026-10-28		 -3.41 301.84
MTD 312.80
On 2026-10-29		 271.21
On 2026-10-02		 18.80 6.83 286.09
On 2026-10-05		 271.67
On 2026-10-08		 -5.04 290.37
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

288.84 -15.16 -4.99 2,983,462