SYK: Stryker Corp

As of Monday, November 3rd, 2025

$ 358.16

+1.92 +0.54%

Open: 356.60
High: 360.65
Low: 353.86
Volume: 1,865,776
Previous Close on Friday, October 31st, 2025

$ 356.24

-12.74 -3.45%

Open: 363.70
High: 369.43
Low: 355.73
Volume: 2,683,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 356.60 360.65 353.86 358.16 1,865,776 +1.92 +0.54
2025-10-31 363.70 369.43 355.73 356.24 2,683,451 -12.74 -3.45
2025-10-30 368.93 372.40 368.00 368.98 1,761,106 -0.61 -0.17
2025-10-29 375.28 375.31 367.57 369.59 1,449,053 -6.34 -1.69
2025-10-28 382.40 383.06 375.70 375.93 1,307,133 -7.79 -2.03
2025-10-27 382.86 383.91 379.54 383.72 1,178,857 +1.93 +0.51
2025-10-24 384.80 384.81 379.21 381.79 1,126,084 -1.27 -0.33
2025-10-23 387.00 388.61 378.72 383.06 1,352,714 -5.29 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.06
On 2025-10-28		 353.86
On 2025-11-03		 -25.56 -6.66 383.06
On 2025-10-28		 353.86
On 2025-11-03		 -7.62 365.78
10D 392.55
On 2025-10-22		 353.86
On 2025-11-03		 -23.06 -6.05 392.55
On 2025-10-22		 353.86
On 2025-11-03		 -9.86 374.56
20D 392.55
On 2025-10-22		 353.86
On 2025-11-03		 -8.12 -2.22 392.55
On 2025-10-22		 353.86
On 2025-11-03		 -9.86 372.72
WTD 360.65
On 2025-11-03		 353.86
On 2025-11-03		 1.92 0.54 -- -- -- 358.16
MTD 360.65
On 2025-11-03		 353.86
On 2025-11-03		 1.92 0.54 -- -- -- 358.16
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

358.16 +1.92 +0.54 1,865,776