SYK (Stryker Corp) Stock Historical Data

As of Friday, May 10th, 2024

$ 330.86

-- 0 0%

Open: 330.86
High: 330.86
Low: 330.86
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 330.86

+1.58 +0.48%

Open: 330.41
High: 332.75
Low: 329.29
Volume: 978,057
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 5,635,040
KO

The Coca-Cola Company

63.26 +0.38 +0.60 8,016,425
PFE

Pfizer Inc.

28.01 -0.17 -0.60 21,880,158
VZ

Verizon Communications Inc.

40.40 +0.61 +1.53 15,744,746
VIX

CBOE Volatility Index

12.55 -0.17 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,512.32 +124.56 +0.32 277,422,724
DJTA

Dow Jones Transportation Average

15,597.49 +84.96 +0.55 68,951,832
SPX

S&P 500 Index

5,222.66 +8.58 +0.16
OEX

S&P 100 Index

2,479.80 +3.33 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.18 +47.72 +0.26
NYA

NYSE Composite Index

18,162.63 +35.42 +0.20
XAX

NYSE AMEX Composite Index

4,887.56 -29.34 -0.60
RUI

RUSSELL 1000 Index

2,859.85 +4.01 +0.14
RUT

Russell 2000 Index

2,059.77 -13.86 -0.67
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.17 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 +0.09 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.78 +0.05 +0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.30 +19.89 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

330.86 0.00 0.00