OUT: Outfront Media Inc.

As of Thursday, September 18th, 2025

$ 18.74

-- 0 0%

Open: 18.74
High: 18.74
Low: 18.74
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 18.74

-- 0 0%

Open: 18.76
High: 19.27
Low: 18.67
Volume: 1,020,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 18.76 19.27 18.67 18.74 1,020,731 0.00 0.00
2025-09-16 19.07 19.13 18.63 18.74 1,268,009 -0.33 -1.73
2025-09-15 19.06 19.13 18.81 19.07 2,044,991 +0.16 +0.85
2025-09-12 18.63 19.03 18.60 18.91 1,222,021 +0.18 +0.96
2025-09-11 18.72 18.87 18.57 18.73 1,196,628 +0.10 +0.54
2025-09-10 18.73 18.90 18.50 18.63 1,439,629 -0.13 -0.69
2025-09-09 18.95 19.11 18.61 18.76 2,222,713 -0.20 -1.05
2025-09-08 18.04 18.99 17.89 18.96 1,702,054 +0.74 +4.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.27
On 2025-09-17		 18.57
On 2025-09-11		 0.11 0.59 18.87
On 2025-09-11		 18.87
On 2025-09-11		 0.00 18.84
10D 19.27
On 2025-09-17		 17.89
On 2025-09-08		 0.11 0.59 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.74
20D 19.80
On 2025-08-22		 17.89
On 2025-09-08		 -0.08 -0.43 19.80
On 2025-08-22		 17.89
On 2025-09-08		 -9.65 18.76
WTD 19.27
On 2025-09-17		 18.63
On 2025-09-16		 -0.17 -0.90 19.13
On 2025-09-15		 19.13
On 2025-09-15		 0.00 18.85
MTD 19.27
On 2025-09-17		 17.89
On 2025-09-08		 0.06 0.32 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.70
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.18 +5.68 +1.96 1,353,727
KO

The Coca-Cola Company

66.93 -0.11 -0.16 4,464,746
PFE

Pfizer Inc.

24.09 +0.04 +0.15 11,599,910
VZ

Verizon Communications Inc.

43.78 -0.44 -0.98 5,009,901
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,182.91 +164.59 +0.36 189,110,366
DJTA

Dow Jones Transportation Average

15,635.56 +133.29 +0.86 60,063,873
SPX

S&P 500 Index

6,644.93 +44.58 +0.68
OEX

S&P 100 Index

3,310.97 +18.14 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,529.27 +305.58 +1.26
NYA

NYSE Composite Index

21,513.49 +73.60 +0.34
XAX

NYSE AMEX Composite Index

6,959.83 -30.78 -0.44
RUI

RUSSELL 1000 Index

3,639.80 +26.13 +0.72
RUT

Russell 2000 Index

2,448.49 +41.14 +1.71
RUA

Russell 3000 Index

3,787.93 +28.78 +0.77
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,396.73 +191.39 +1.71
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

18.74 0.00 0.00