OUT: Outfront Media Inc.

As of Thursday, July 10th, 2025

$ 17.53

+0.42 +2.45%

Open: 17.12
High: 17.71
Low: 17.07
Volume: 962,887
Previous Close on Wednesday, July 9th, 2025

$ 17.11

+0.12 +0.71%

Open: 17.12
High: 17.19
Low: 16.92
Volume: 759,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 17.12 17.71 17.07 17.53 962,887 +0.42 +2.45
2025-07-09 17.12 17.19 16.92 17.11 759,119 +0.12 +0.71
2025-07-08 16.86 17.24 16.84 16.99 951,964 +0.23 +1.37
2025-07-07 17.00 17.22 16.75 16.76 1,558,414 -0.39 -2.27
2025-07-03 17.16 17.28 17.02 17.15 664,856 +0.01 +0.06
2025-07-02 16.65 17.21 16.48 17.14 1,388,525 +0.50 +3.00
2025-07-01 16.25 17.03 16.25 16.64 1,898,518 +0.32 +1.96
2025-06-30 16.26 16.38 16.06 16.32 1,834,701 +0.06 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2025-07-10		 16.75
On 2025-07-07		 0.39 2.28 17.28
On 2025-07-03		 16.75
On 2025-07-07		 -3.10 17.11
10D 17.71
On 2025-07-10		 15.90
On 2025-06-26		 1.73 10.95 17.28
On 2025-07-03		 16.75
On 2025-07-07		 -3.10 16.83
20D 17.71
On 2025-07-10		 15.45
On 2025-06-23		 1.04 6.31 16.71
On 2025-06-11		 15.45
On 2025-06-23		 -7.51 16.37
WTD 17.71
On 2025-07-10		 16.75
On 2025-07-07		 0.38 2.22 17.24
On 2025-07-08		 16.92
On 2025-07-09		 -1.86 17.10
MTD 17.71
On 2025-07-10		 16.25
On 2025-07-01		 1.21 7.41 17.28
On 2025-07-03		 16.75
On 2025-07-07		 -3.10 17.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

17.53 +0.42 +2.45 962,887