OUT: Outfront Media Inc.

As of Thursday, November 12th, 2026

$ 33.67

-- 0 0%

Open: 33.67
High: 33.67
Low: 33.67
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 33.67

+0.80 +2.43%

Open: 33.00
High: 33.68
Low: 32.80
Volume: 1,298,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 33.00 33.68 32.80 33.67 1,298,878 +0.80 +2.43
2026-11-10 31.12 32.89 30.70 32.87 1,680,381 +1.61 +5.15
2026-11-09 31.19 32.18 30.98 31.26 2,637,836 +0.47 +1.53
2026-11-06 28.62 31.00 28.19 30.79 5,244,317 -1.21 -3.78
2026-11-05 32.49 32.66 31.63 32.00 1,815,184 -0.48 -1.48
2026-11-04 32.90 32.93 32.36 32.48 2,157,279 +0.12 +0.37
2026-11-03 32.05 32.44 31.80 32.36 1,464,659 +0.21 +0.65
2026-11-02 32.10 32.51 31.71 32.15 1,231,201 +0.15 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.68
On 2026-11-11		 28.19
On 2026-11-06		 1.19 3.66 32.66
On 2026-11-05		 28.19
On 2026-11-06		 -13.70 32.12
10D 33.68
On 2026-11-11		 28.19
On 2026-11-06		 2.27 7.23 32.93
On 2026-11-04		 28.19
On 2026-11-06		 -14.41 32.21
20D 33.68
On 2026-11-11		 28.19
On 2026-11-06		 4.00 13.48 32.93
On 2026-11-04		 28.19
On 2026-11-06		 -14.41 31.59
WTD 33.68
On 2026-11-11		 30.70
On 2026-11-10		 2.88 9.35 32.18
On 2026-11-09		 32.18
On 2026-11-09		 0.00 32.60
MTD 33.68
On 2026-11-11		 28.19
On 2026-11-06		 1.67 5.22 32.93
On 2026-11-04		 28.19
On 2026-11-06		 -14.41 32.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.09 -5.66 -1.65 1,125,760
KO

The Coca-Cola Company

97.87 +0.30 +0.30 4,252,148
PFE

Pfizer Inc.

29.18 -0.27 -0.90 10,241,930
VZ

Verizon Communications Inc.

46.59 -0.01 -0.02 4,849,209
VIX

CBOE Volatility Index

17.61 +0.10 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,616.51 +131.69 +0.25 589,027,947
DJTA

Dow Jones Transportation Average

20,726.33 +67.68 +0.33 15,527,188
SPX

S&P 500 Index

7,631.58 +12.24 +0.16
OEX

S&P 100 Index

3,756.78 +10.55 +0.28
NDX

NASDAQ 100 Index

28,428.02 +53.76 +0.19
NYA

NYSE Composite Index

24,612.47 -35.53 -0.14
XAX

NYSE AMEX Composite Index

8,082.56 -34.17 -0.42
RUI

RUSSELL 1000 Index

4,157.55 +5.03 +0.12
RUT

Russell 2000 Index

2,825.95 -20.31 -0.71
RUA

Russell 3000 Index

4,330.96 +3.79 +0.09
VIX

CBOE Volatility Index

17.61 +0.10 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.12 +0.62
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

33.67 0.00 0.00