OUT: Outfront Media Inc.

As of Friday, May 15th, 2026

$ 31.51

-1.28 -3.90%

Open: 31.95
High: 32.09
Low: 31.14
Volume: 3,117,669
Previous Close on Thursday, May 14th, 2026

$ 32.79

+0.75 +2.34%

Open: 32.40
High: 33.25
Low: 32.36
Volume: 1,728,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 31.95 32.09 31.14 31.51 3,117,669 -1.28 -3.90
2026-05-14 32.40 33.25 32.36 32.79 1,728,731 +0.75 +2.34
2026-05-13 31.89 32.30 31.48 32.04 2,275,454 +0.20 +0.63
2026-05-12 32.40 32.52 31.57 31.84 1,966,434 -0.40 -1.24
2026-05-11 33.94 33.98 31.74 32.24 2,541,070 -1.66 -4.90
2026-05-08 32.09 34.96 32.04 33.90 2,270,335 +1.09 +3.32
2026-05-07 32.15 33.08 32.15 32.81 2,696,680 +1.06 +3.34
2026-05-06 31.43 32.23 31.29 31.75 1,245,747 +0.66 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.98
On 2026-05-11		 31.14
On 2026-05-15		 -2.39 -7.05 33.98
On 2026-05-11		 31.14
On 2026-05-15		 -8.36 32.08
10D 34.96
On 2026-05-08		 30.61
On 2026-05-05		 -0.20 -0.63 34.96
On 2026-05-08		 31.14
On 2026-05-15		 -10.94 32.10
20D 34.96
On 2026-05-08		 29.42
On 2026-04-24		 1.50 5.00 34.96
On 2026-05-08		 31.14
On 2026-05-15		 -10.94 31.27
WTD 33.98
On 2026-05-11		 31.14
On 2026-05-15		 -2.39 -7.05 33.98
On 2026-05-11		 31.14
On 2026-05-15		 -8.36 32.08
MTD 34.96
On 2026-05-08		 30.61
On 2026-05-05		 0.66 2.14 34.96
On 2026-05-08		 31.14
On 2026-05-15		 -10.94 32.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

31.51 -1.28 -3.90 3,117,669