OUT: Outfront Media Inc.

As of Monday, November 17th, 2025

$ 22.08

-- 0 0%

Open: 22.08
High: 22.08
Low: 22.08
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 22.08

+0.38 +1.75%

Open: 21.47
High: 22.17
Low: 21.31
Volume: 2,377,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.47 22.17 21.31 22.08 2,377,285 +0.38 +1.75
2025-11-13 21.50 21.80 21.32 21.70 2,576,162 +0.23 +1.07
2025-11-12 21.62 21.88 21.38 21.47 3,077,256 +0.50 +2.38
2025-11-11 20.70 21.41 20.55 20.97 2,964,864 +0.80 +3.97
2025-11-10 20.18 20.48 19.75 20.17 3,198,375 +0.01 +0.05
2025-11-07 18.22 20.19 18.14 20.16 6,466,310 +2.54 +14.42
2025-11-06 17.50 17.71 17.40 17.62 1,457,100 +0.03 +0.17
2025-11-05 17.67 17.82 17.42 17.59 2,580,510 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.17
On 2025-11-14		 19.75
On 2025-11-10		 1.92 9.52 21.88
On 2025-11-12		 21.32
On 2025-11-13		 -2.56 21.28
10D 22.17
On 2025-11-14		 17.25
On 2025-11-04		 4.39 24.82 17.86
On 2025-11-03		 17.25
On 2025-11-04		 -3.42 19.70
20D 22.17
On 2025-11-14		 16.97
On 2025-10-30		 4.33 24.39 18.68
On 2025-10-21		 16.97
On 2025-10-30		 -9.15 18.76
WTD 22.17
On 2025-11-14		 19.75
On 2025-11-10		 1.92 9.52 21.88
On 2025-11-12		 21.32
On 2025-11-13		 -2.56 21.28
MTD 22.17
On 2025-11-14		 17.25
On 2025-11-04		 4.39 24.82 17.86
On 2025-11-03		 17.25
On 2025-11-04		 -3.42 19.70
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.72 -2.10 -0.69 925,362
KO

The Coca-Cola Company

71.17 +0.01 +0.01 3,519,815
PFE

Pfizer Inc.

25.51 +0.45 +1.78 29,796,805
VZ

Verizon Communications Inc.

41.16 +0.10 +0.23 6,417,215
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,095.34 -52.14 -0.11 193,895,513
DJTA

Dow Jones Transportation Average

15,971.18 -101.38 -0.63 30,992,701
SPX

S&P 500 Index

6,734.44 +0.33 +0.00
OEX

S&P 100 Index

3,389.25 +2.72 +0.08
NDX

NASDAQ 100 Index

25,053.03 +44.79 +0.18
NYA

NYSE Composite Index

21,422.78 -47.48 -0.22
XAX

NYSE AMEX Composite Index

7,280.49 -9.34 -0.13
RUI

RUSSELL 1000 Index

3,670.09 -0.73 -0.02
RUT

Russell 2000 Index

2,377.81 -10.42 -0.44
RUA

Russell 3000 Index

3,813.29 -1.43 -0.04
VIX

CBOE Volatility Index

20.73 +0.90 +4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.24 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 +0.47 +2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.63 +17.12 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

22.08 0.00 0.00