VTV: Vanguard Value ETF

As of Friday, April 26th, 2024

$ 157.91

-0.09 -0.06%

Open: 157.54
High: 158.31
Low: 157.33
Volume: 1,692,235
Previous Close on Thursday, April 25th, 2024

$ 158.00

-0.24 -0.15%

Open: 157.61
High: 158.30
Low: 156.83
Volume: 1,929,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 157.54 158.31 157.33 157.91 1,692,235 -0.09 -0.06
2024-04-25 157.61 158.30 156.83 158.00 1,929,320 -0.24 -0.15
2024-04-24 157.78 158.40 157.35 158.24 1,811,253 +0.06 +0.04
2024-04-23 157.54 158.54 157.40 158.18 2,885,592 +1.11 +0.71
2024-04-22 156.47 157.94 155.83 157.07 2,509,429 +1.11 +0.71
2024-04-19 155.09 156.27 155.02 155.96 2,424,629 +1.15 +0.74
2024-04-18 155.12 155.88 154.47 154.81 2,399,438 +0.24 +0.16
2024-04-17 155.48 155.71 154.12 154.57 1,952,510 -0.25 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.54
On 2024-04-23		 155.83
On 2024-04-22		 1.95 1.25 158.54
On 2024-04-23		 156.83
On 2024-04-25		 -1.08 157.88
10D 158.54
On 2024-04-23		 154.12
On 2024-04-17		 1.63 1.04 158.17
On 2024-04-15		 154.12
On 2024-04-17		 -2.56 156.50
20D 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -4.95 -3.04 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -5.56 158.24
WTD 158.54
On 2024-04-23		 155.83
On 2024-04-22		 1.95 1.25 158.54
On 2024-04-23		 156.83
On 2024-04-25		 -1.08 157.88
MTD 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -4.95 -3.04 163.19
On 2024-04-01		 154.12
On 2024-04-17		 -5.56 158.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

157.91 -0.09 -0.06 1,692,235