VTV: Vanguard Value ETF

As of Wednesday, September 17th, 2025

$ 185.17

+0.80 +0.43%

Open: 184.80
High: 186.37
Low: 184.11
Volume: 4,373,583
Previous Close on Tuesday, September 16th, 2025

$ 184.37

-0.20 -0.11%

Open: 184.92
High: 185.17
Low: 183.96
Volume: 2,514,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 184.80 186.37 184.11 185.17 4,373,583 +0.80 +0.43
2025-09-16 184.92 185.17 183.96 184.37 2,514,431 -0.20 -0.11
2025-09-15 185.40 185.57 184.36 184.57 3,488,266 -0.36 -0.19
2025-09-12 185.80 186.09 184.85 184.93 1,909,231 -1.13 -0.61
2025-09-11 184.19 186.24 183.97 186.06 2,537,026 +2.25 +1.22
2025-09-10 183.47 184.41 183.11 183.81 3,547,088 +1.34 +0.73
2025-09-09 182.12 182.85 181.95 182.47 2,997,582 +0.16 +0.09
2025-09-08 182.42 182.42 181.22 182.31 2,812,437 -0.24 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.37
On 2025-09-17		 183.96
On 2025-09-16		 1.36 0.74 186.24
On 2025-09-11		 183.96
On 2025-09-16		 -1.22 185.02
10D 186.37
On 2025-09-17		 181.22
On 2025-09-08		 3.38 1.86 183.92
On 2025-09-05		 181.22
On 2025-09-08		 -1.47 183.94
20D 186.37
On 2025-09-17		 180.46
On 2025-08-21		 4.04 2.23 183.93
On 2025-08-22		 180.84
On 2025-09-03		 -1.68 183.19
WTD 186.37
On 2025-09-17		 183.96
On 2025-09-16		 0.24 0.13 185.57
On 2025-09-15		 183.96
On 2025-09-16		 -0.87 184.70
MTD 186.37
On 2025-09-17		 180.84
On 2025-09-03		 1.95 1.06 183.92
On 2025-09-05		 181.22
On 2025-09-08		 -1.47 183.65
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

185.17 +0.80 +0.43 4,373,583