VTV: Vanguard Value ETF

As of Monday, June 30th, 2025

$ 176.74

+0.07 +0.04%

Open: 176.35
High: 176.93
Low: 175.83
Volume: 2,729,008
Previous Close on Friday, June 27th, 2025

$ 176.67

+0.49 +0.28%

Open: 176.43
High: 177.55
Low: 175.99
Volume: 2,701,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 176.35 176.93 175.83 176.74 2,681,226 +0.07 +0.04
2025-06-27 176.43 177.55 175.99 176.67 2,701,245 +0.49 +0.28
2025-06-26 175.43 176.33 175.33 176.18 3,270,965 +1.21 +0.69
2025-06-25 175.50 175.77 174.74 174.97 2,307,523 -0.95 -0.54
2025-06-24 175.19 176.33 174.98 175.92 2,362,639 +1.30 +0.74
2025-06-23 173.49 174.72 172.60 174.62 2,516,324 +1.28 +0.74
2025-06-20 173.70 174.10 173.07 173.34 1,656,095 +0.30 +0.17
2025-06-18 173.12 174.06 172.58 173.04 1,792,446 +0.26 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.55
On 2025-06-27		 174.74
On 2025-06-25		 2.12 1.21 177.55
On 2025-06-27		 175.83
On 2025-06-30		 -0.97 176.10
10D 177.55
On 2025-06-27		 172.58
On 2025-06-18		 3.36 1.94 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 174.85
20D 177.55
On 2025-06-27		 169.61
On 2025-06-02		 5.35 3.12 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 173.89
WTD 176.93
On 2025-06-30		 175.83
On 2025-06-30		 0.07 0.04 -- -- -- 176.74
MTD 177.55
On 2025-06-27		 169.61
On 2025-06-02		 5.35 3.12 175.07
On 2025-06-16		 172.58
On 2025-06-18		 -1.43 173.89
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

176.74 +0.07 +0.04 2,729,008