VTV: Vanguard Value ETF

As of Wednesday, October 22nd, 2025

$ 186.65

-0.57 -0.30%

Open: 187.41
High: 187.42
Low: 185.93
Volume: 3,543,092
Previous Close on Tuesday, October 21st, 2025

$ 187.22

+0.20 +0.11%

Open: 187.22
High: 187.99
Low: 186.85
Volume: 2,138,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 187.41 187.42 185.93 186.65 3,543,092 -0.57 -0.30
2025-10-21 187.22 187.99 186.85 187.22 2,138,793 +0.20 +0.11
2025-10-20 186.34 187.23 186.34 187.02 2,161,192 +1.38 +0.74
2025-10-17 184.89 186.01 184.62 185.64 3,980,976 +0.92 +0.50
2025-10-16 186.98 187.09 184.20 184.72 4,963,693 -1.93 -1.03
2025-10-15 186.92 187.99 185.20 186.65 3,002,054 +0.52 +0.28
2025-10-14 183.56 186.91 183.27 186.13 3,945,311 +1.59 +0.86
2025-10-13 183.80 185.01 183.70 184.54 2,681,560 +1.67 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.99
On 2025-10-21		 184.20
On 2025-10-16		 0.00 0.00 187.09
On 2025-10-16		 184.62
On 2025-10-17		 -1.32 186.25
10D 187.99
On 2025-10-21		 182.83
On 2025-10-10		 -0.42 -0.22 187.67
On 2025-10-09		 182.83
On 2025-10-10		 -2.58 185.75
20D 188.43
On 2025-10-03		 182.83
On 2025-10-10		 0.75 0.40 188.43
On 2025-10-03		 182.83
On 2025-10-10		 -2.97 186.19
WTD 187.99
On 2025-10-21		 185.93
On 2025-10-22		 1.01 0.54 187.99
On 2025-10-21		 185.93
On 2025-10-22		 -1.10 186.96
MTD 188.43
On 2025-10-03		 182.83
On 2025-10-10		 0.16 0.09 188.43
On 2025-10-03		 182.83
On 2025-10-10		 -2.97 186.25
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,368
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,913
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,222,446
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,606,655
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

186.65 -0.57 -0.30 3,543,092