VTV: Vanguard Value ETF

As of Friday, July 17th, 2026

$ 217.92

-0.94 -0.43%

Open: 218.27
High: 220.44
Low: 217.88
Volume: 2,961,647
Previous Close on Thursday, July 16th, 2026

$ 218.86

+1.37 +0.63%

Open: 217.69
High: 218.91
Low: 217.50
Volume: 2,307,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 218.27 220.44 217.88 217.92 2,961,647 -0.94 -0.43
2026-07-16 217.69 218.91 217.50 218.86 2,307,698 +1.37 +0.63
2026-07-15 218.74 219.05 216.90 217.49 3,220,144 -1.11 -0.51
2026-07-14 219.43 220.25 218.42 218.60 3,246,973 -0.76 -0.35
2026-07-13 219.29 220.07 218.75 219.36 3,490,242 +0.16 +0.07
2026-07-10 218.87 219.48 218.14 219.20 3,070,147 +0.64 +0.29
2026-07-09 218.11 219.49 218.11 218.56 3,104,305 +0.92 +0.42
2026-07-08 218.54 218.96 217.43 217.64 3,321,616 -1.93 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.44
On 2026-07-17		 216.90
On 2026-07-15		 -1.28 -0.58 220.25
On 2026-07-14		 216.90
On 2026-07-15		 -1.52 218.45
10D 220.70
On 2026-07-07		 216.90
On 2026-07-15		 -1.25 -0.57 220.70
On 2026-07-07		 216.90
On 2026-07-15		 -1.72 218.66
20D 222.16
On 2026-06-25		 215.85
On 2026-06-23		 1.83 0.85 222.16
On 2026-06-25		 216.69
On 2026-07-01		 -2.46 218.44
WTD 220.44
On 2026-07-17		 216.90
On 2026-07-15		 -1.28 -0.58 220.25
On 2026-07-14		 216.90
On 2026-07-15		 -1.52 218.45
MTD 220.70
On 2026-07-07		 216.69
On 2026-07-01		 -0.01 0.00 220.70
On 2026-07-07		 216.90
On 2026-07-15		 -1.72 218.60
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

217.92 -0.94 -0.43 2,961,647