VTV: Vanguard Value ETF

As of Friday, October 16th, 2026

$ 223.41

+0.44 +0.20%

Open: 224.05
High: 224.72
Low: 222.80
Volume: 3,205,426
Previous Close on Thursday, October 15th, 2026

$ 222.97

+1.83 +0.83%

Open: 222.25
High: 223.04
Low: 221.87
Volume: 4,368,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 224.05 224.72 222.80 223.41 3,205,426 +0.44 +0.20
2026-10-15 222.25 223.04 221.87 222.97 4,368,314 +1.83 +0.83
2026-10-14 220.08 221.15 219.80 221.14 2,799,923 +0.47 +0.21
2026-10-13 221.77 221.85 219.88 220.67 1,773,263 -0.76 -0.34
2026-10-12 220.83 221.47 220.64 221.43 1,363,945 +0.84 +0.38
2026-10-09 219.49 220.77 219.49 220.59 1,517,912 +0.96 +0.44
2026-10-08 217.95 219.78 217.52 219.63 3,293,233 +1.42 +0.65
2026-10-07 218.05 218.73 217.62 218.21 3,954,961 -0.80 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.72
On 2026-10-16		 219.80
On 2026-10-14		 2.82 1.28 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 221.92
10D 224.72
On 2026-10-16		 215.70
On 2026-10-05		 6.18 2.84 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 220.50
20D 224.72
On 2026-10-16		 214.80
On 2026-10-01		 2.16 0.98 222.59
On 2026-09-21		 214.80
On 2026-10-01		 -3.50 219.81
WTD 224.72
On 2026-10-16		 219.80
On 2026-10-14		 2.82 1.28 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 221.92
MTD 224.72
On 2026-10-16		 214.80
On 2026-10-01		 7.33 3.39 221.85
On 2026-10-13		 219.80
On 2026-10-14		 -0.92 219.91
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

223.41 +0.44 +0.20 3,205,426