TTMI: TTM Technologies Inc.

As of Friday, April 26th, 2024

$ 15.13

+0.35 +2.37%

Open: 14.82
High: 15.15
Low: 14.81
Volume: 437,579
Previous Close on Thursday, April 25th, 2024

$ 14.78

+0.16 +1.09%

Open: 14.44
High: 14.83
Low: 14.43
Volume: 433,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.82 15.15 14.81 15.13 437,579 +0.35 +2.37
2024-04-25 14.44 14.83 14.43 14.78 433,365 +0.16 +1.09
2024-04-24 14.58 14.73 14.51 14.62 280,603 +0.04 +0.27
2024-04-23 14.25 14.61 14.25 14.58 533,157 +0.32 +2.24
2024-04-22 14.15 14.35 14.06 14.26 406,454 +0.21 +1.49
2024-04-19 14.01 14.26 13.96 14.05 545,259 -0.02 -0.14
2024-04-18 14.10 14.28 14.02 14.07 353,671 -0.04 -0.28
2024-04-17 14.27 14.39 14.06 14.11 363,230 -0.05 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.15
On 2024-04-26		 14.06
On 2024-04-22		 1.08 7.69 14.35
On 2024-04-22		 14.35
On 2024-04-22		 0.00 14.67
10D 15.15
On 2024-04-26		 13.96
On 2024-04-19		 0.79 5.51 14.49
On 2024-04-15		 13.96
On 2024-04-19		 -3.69 14.40
20D 15.69
On 2024-04-01		 13.95
On 2024-04-10		 -0.52 -3.32 15.69
On 2024-04-01		 13.95
On 2024-04-10		 -11.09 14.52
WTD 15.15
On 2024-04-26		 14.06
On 2024-04-22		 1.08 7.69 14.35
On 2024-04-22		 14.35
On 2024-04-22		 0.00 14.67
MTD 15.69
On 2024-04-01		 13.95
On 2024-04-10		 -0.52 -3.32 15.69
On 2024-04-01		 13.95
On 2024-04-10		 -11.09 14.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

15.13 +0.35 +2.37 437,579