TTMI: TTM Technologies Inc.

As of Monday, July 14th, 2025

$ 44.11

-- 0 0%

Open: 44.11
High: 44.11
Low: 44.11
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 44.11

+0.23 +0.52%

Open: 43.46
High: 44.41
Low: 43.00
Volume: 1,092,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 43.46 44.41 43.00 44.11 1,092,020 +0.23 +0.52
2025-07-10 43.77 44.52 43.29 43.88 1,599,927 -0.11 -0.25
2025-07-09 42.71 44.33 42.17 43.99 2,149,529 +1.36 +3.19
2025-07-08 43.52 45.00 42.40 42.63 2,527,452 +0.75 +1.79
2025-07-07 43.24 43.72 41.70 41.88 2,614,492 -2.14 -4.86
2025-07-03 41.85 44.43 41.34 44.02 2,149,901 +2.26 +5.41
2025-07-02 40.26 42.01 40.02 41.76 1,389,926 +1.14 +2.81
2025-07-01 40.55 41.42 40.01 40.62 2,059,575 -0.20 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2025-07-08		 41.70
On 2025-07-07		 0.09 0.20 45.00
On 2025-07-08		 42.17
On 2025-07-09		 -6.29 43.30
10D 45.00
On 2025-07-08		 39.94
On 2025-06-27		 4.25 10.66 45.00
On 2025-07-08		 42.17
On 2025-07-09		 -6.29 42.40
20D 45.00
On 2025-07-08		 35.01
On 2025-06-13		 7.53 20.59 45.00
On 2025-07-08		 42.17
On 2025-07-09		 -6.29 39.84
WTD 45.00
On 2025-07-08		 41.70
On 2025-07-07		 0.09 0.20 45.00
On 2025-07-08		 42.17
On 2025-07-09		 -6.29 43.30
MTD 45.00
On 2025-07-08		 40.01
On 2025-07-01		 3.29 8.06 45.00
On 2025-07-08		 42.17
On 2025-07-09		 -6.29 42.86
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,615
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,672
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,896
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,504
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

44.11 0.00 0.00