DOW: Dow Inc.

As of Wednesday, July 2nd, 2025

$ 28.73

+0.90 +3.23%

Open: 28.15
High: 28.73
Low: 27.60
Volume: 13,991,943
Previous Close on Tuesday, July 1st, 2025

$ 27.83

+1.35 +5.10%

Open: 26.43
High: 28.45
Low: 26.37
Volume: 21,422,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 28.15 28.73 27.60 28.73 13,991,943 +0.90 +3.23
2025-07-01 26.43 28.45 26.37 27.83 21,422,254 +1.35 +5.10
2025-06-30 26.90 26.92 26.38 26.48 11,721,630 -0.52 -1.93
2025-06-27 27.40 27.76 26.74 27.00 18,628,473 -0.15 -0.55
2025-06-26 27.10 27.55 27.00 27.15 13,838,244 +0.33 +1.23
2025-06-25 27.53 27.55 26.82 26.82 15,667,101 -0.71 -2.58
2025-06-24 27.25 27.87 27.04 27.53 19,061,196 +0.66 +2.46
2025-06-23 27.20 27.63 26.61 26.87 17,218,706 -0.89 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2025-07-02		 26.37
On 2025-07-01		 1.91 7.12 27.76
On 2025-06-27		 26.38
On 2025-06-30		 -4.97 27.44
10D 29.42
On 2025-06-18		 26.37
On 2025-07-01		 -0.71 -2.41 29.42
On 2025-06-18		 26.37
On 2025-07-01		 -10.37 27.47
20D 31.18
On 2025-06-11		 26.37
On 2025-07-01		 0.94 3.38 31.18
On 2025-06-11		 26.37
On 2025-07-01		 -15.43 28.53
WTD 28.73
On 2025-07-02		 26.37
On 2025-07-01		 1.73 6.41 26.92
On 2025-06-30		 26.92
On 2025-06-30		 0.00 27.68
MTD 28.73
On 2025-07-02		 26.37
On 2025-07-01		 2.25 8.50 28.45
On 2025-07-01		 28.45
On 2025-07-01		 0.00 28.28
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.73 +0.90 +3.23 13,991,943