DOW: Dow Inc.

As of Friday, September 12th, 2025

$ 25.04

+0.02 +0.08%

Open: 25.00
High: 25.49
Low: 24.87
Volume: 14,722,108
Previous Close on Thursday, September 11th, 2025

$ 25.02

+1.19 +4.99%

Open: 23.66
High: 25.14
Low: 23.66
Volume: 25,678,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.00 25.49 24.87 25.04 14,722,108 +0.02 +0.08
2025-09-11 23.66 25.14 23.66 25.02 25,678,636 +1.19 +4.99
2025-09-10 23.94 24.46 23.72 23.83 11,348,726 -0.31 -1.28
2025-09-09 23.85 24.36 23.70 24.14 10,956,976 +0.16 +0.67
2025-09-08 24.34 24.35 23.12 23.98 15,464,468 -0.52 -2.12
2025-09-05 23.90 24.92 23.78 24.50 18,410,961 +0.59 +2.47
2025-09-04 23.76 23.99 23.20 23.91 11,623,353 -0.02 -0.08
2025-09-03 24.25 24.52 23.79 23.93 11,509,544 -0.48 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.49
On 2025-09-12		 23.12
On 2025-09-08		 0.54 2.20 24.35
On 2025-09-08		 24.35
On 2025-09-08		 0.00 24.40
10D 25.49
On 2025-09-12		 23.12
On 2025-09-08		 0.47 1.91 24.92
On 2025-09-05		 23.12
On 2025-09-08		 -7.22 24.34
20D 25.49
On 2025-09-12		 23.12
On 2025-09-08		 1.67 7.15 25.24
On 2025-08-22		 23.12
On 2025-09-08		 -8.40 24.27
WTD 25.49
On 2025-09-12		 23.12
On 2025-09-08		 0.54 2.20 24.35
On 2025-09-08		 24.35
On 2025-09-08		 0.00 24.40
MTD 25.49
On 2025-09-12		 23.12
On 2025-09-08		 0.41 1.66 24.92
On 2025-09-05		 23.12
On 2025-09-08		 -7.22 24.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

25.04 +0.02 +0.08 14,722,108