DOW: Dow Inc.

As of Friday, April 26th, 2024

$ 57.29

+0.85 +1.51%

Open: 57.65
High: 58.21
Low: 57.15
Volume: 5,549,565
Previous Close on Thursday, April 25th, 2024

$ 56.44

-0.54 -0.95%

Open: 57.71
High: 57.90
Low: 55.06
Volume: 7,082,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.65 58.21 57.15 57.29 5,549,565 +0.85 +1.51
2024-04-25 57.71 57.90 55.06 56.44 7,082,784 -0.54 -0.95
2024-04-24 56.41 57.22 56.38 56.98 4,948,338 +0.24 +0.42
2024-04-23 56.65 57.10 56.45 56.74 3,097,395 -0.25 -0.44
2024-04-22 56.62 57.31 56.28 56.99 3,198,033 +0.33 +0.58
2024-04-19 56.49 56.92 56.32 56.66 3,748,431 +0.17 +0.30
2024-04-18 57.30 57.30 56.04 56.49 3,838,550 -0.33 -0.58
2024-04-17 57.17 57.36 56.67 56.82 2,804,480 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.21
On 2024-04-26		 55.06
On 2024-04-25		 0.63 1.11 57.31
On 2024-04-22		 56.38
On 2024-04-24		 -1.62 56.89
10D 58.67
On 2024-04-15		 55.06
On 2024-04-25		 -0.40 -0.69 58.67
On 2024-04-15		 55.06
On 2024-04-25		 -6.15 56.86
20D 60.69
On 2024-04-04		 55.06
On 2024-04-25		 -0.64 -1.10 60.69
On 2024-04-04		 55.06
On 2024-04-25		 -9.28 58.00
WTD 58.21
On 2024-04-26		 55.06
On 2024-04-25		 0.63 1.11 57.31
On 2024-04-22		 56.38
On 2024-04-24		 -1.62 56.89
MTD 60.69
On 2024-04-04		 55.06
On 2024-04-25		 -0.64 -1.10 60.69
On 2024-04-04		 55.06
On 2024-04-25		 -9.28 58.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

57.29 +0.85 +1.51 5,549,565