DOW: Dow Inc.
$ 28.73 |
|
+0.90 +3.23% |
Open: | 28.15 |
High: | 28.73 |
Low: | 27.60 |
Volume: | 13,991,943 |
$ 27.83
+1.35 +5.10%
Open: | 26.43 |
High: | 28.45 |
Low: | 26.37 |
Volume: | 21,422,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 28.15 | 28.73 | 27.60 | 28.73 | 13,991,943 | +0.90 | +3.23 |
2025-07-01 | 26.43 | 28.45 | 26.37 | 27.83 | 21,422,254 | +1.35 | +5.10 |
2025-06-30 | 26.90 | 26.92 | 26.38 | 26.48 | 11,721,630 | -0.52 | -1.93 |
2025-06-27 | 27.40 | 27.76 | 26.74 | 27.00 | 18,628,473 | -0.15 | -0.55 |
2025-06-26 | 27.10 | 27.55 | 27.00 | 27.15 | 13,838,244 | +0.33 | +1.23 |
2025-06-25 | 27.53 | 27.55 | 26.82 | 26.82 | 15,667,101 | -0.71 | -2.58 |
2025-06-24 | 27.25 | 27.87 | 27.04 | 27.53 | 19,061,196 | +0.66 | +2.46 |
2025-06-23 | 27.20 | 27.63 | 26.61 | 26.87 | 17,218,706 | -0.89 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.73 On 2025-07-02 |
26.37 On 2025-07-01 |
1.91 | 7.12 | 27.76 On 2025-06-27 |
26.38 On 2025-06-30 |
-4.97 | 27.44 |
10D | 29.42 On 2025-06-18 |
26.37 On 2025-07-01 |
-0.71 | -2.41 | 29.42 On 2025-06-18 |
26.37 On 2025-07-01 |
-10.37 | 27.47 |
20D | 31.18 On 2025-06-11 |
26.37 On 2025-07-01 |
0.94 | 3.38 | 31.18 On 2025-06-11 |
26.37 On 2025-07-01 |
-15.43 | 28.53 |
WTD | 28.73 On 2025-07-02 |
26.37 On 2025-07-01 |
1.73 | 6.41 | 26.92 On 2025-06-30 |
26.92 On 2025-06-30 |
0.00 | 27.68 |
MTD | 28.73 On 2025-07-02 |
26.37 On 2025-07-01 |
2.25 | 8.50 | 28.45 On 2025-07-01 |
28.45 On 2025-07-01 |
0.00 | 28.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
28.73 | +0.90 | +3.23 | 13,991,943 |