VRSN: VeriSign Inc.

As of Friday, April 26th, 2024

$ 175.48

-7.20 -3.94%

Open: 179.31
High: 181.55
Low: 174.51
Volume: 1,931,522
Previous Close on Thursday, April 25th, 2024

$ 182.68

-2.87 -1.55%

Open: 184.14
High: 185.48
Low: 181.02
Volume: 1,649,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 179.31 181.55 174.51 175.48 1,931,522 -7.20 -3.94
2024-04-25 184.14 185.48 181.02 182.68 1,649,296 -2.87 -1.55
2024-04-24 183.49 185.82 181.01 185.55 675,561 +0.44 +0.24
2024-04-23 186.58 186.58 183.93 185.11 726,476 +0.37 +0.20
2024-04-22 185.05 186.27 183.89 184.74 564,590 +0.62 +0.34
2024-04-19 184.21 186.62 183.16 184.12 609,330 +1.16 +0.63
2024-04-18 182.14 184.33 181.64 182.96 594,354 +1.39 +0.77
2024-04-17 182.77 183.72 181.57 181.57 520,775 -1.06 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.58
On 2024-04-23		 174.51
On 2024-04-26		 -8.64 -4.69 186.58
On 2024-04-23		 174.51
On 2024-04-26		 -6.47 182.71
10D 187.02
On 2024-04-15		 174.51
On 2024-04-26		 -9.95 -5.37 187.02
On 2024-04-15		 174.51
On 2024-04-26		 -6.69 182.80
20D 192.23
On 2024-04-02		 174.51
On 2024-04-26		 -14.03 -7.40 192.23
On 2024-04-02		 174.51
On 2024-04-26		 -9.22 185.65
WTD 186.58
On 2024-04-23		 174.51
On 2024-04-26		 -8.64 -4.69 186.58
On 2024-04-23		 174.51
On 2024-04-26		 -6.47 182.71
MTD 192.23
On 2024-04-02		 174.51
On 2024-04-26		 -14.03 -7.40 192.23
On 2024-04-02		 174.51
On 2024-04-26		 -9.22 185.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

175.48 -7.20 -3.94 1,931,522