VRSN: VeriSign Inc.

As of Thursday, July 10th, 2025

$ 285.29

-4.47 -1.54%

Open: 288.75
High: 289.96
Low: 284.20
Volume: 576,796
Previous Close on Wednesday, July 9th, 2025

$ 289.76

+2.91 +1.01%

Open: 287.06
High: 291.54
Low: 284.80
Volume: 694,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 288.75 289.96 284.20 285.29 576,796 -4.47 -1.54
2025-07-09 287.06 291.54 284.80 289.76 694,694 +2.91 +1.01
2025-07-08 287.10 287.31 281.10 286.85 777,984 -0.64 -0.22
2025-07-07 285.99 289.00 285.99 287.49 563,178 +1.17 +0.41
2025-07-03 283.00 286.57 281.97 286.32 439,131 +4.30 +1.52
2025-07-02 286.21 287.51 277.00 282.02 949,367 -7.06 -2.44
2025-07-01 290.17 290.37 283.65 289.08 650,305 +0.28 +0.10
2025-06-30 288.30 290.38 286.87 288.80 832,987 +1.12 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.54
On 2025-07-09		 281.10
On 2025-07-08		 3.27 1.16 289.00
On 2025-07-07		 281.10
On 2025-07-08		 -2.73 287.14
10D 291.54
On 2025-07-09		 277.00
On 2025-07-02		 2.85 1.01 290.38
On 2025-06-30		 277.00
On 2025-07-02		 -4.61 286.65
20D 291.54
On 2025-07-09		 277.00
On 2025-07-02		 6.80 2.44 290.38
On 2025-06-30		 277.00
On 2025-07-02		 -4.61 284.27
WTD 291.54
On 2025-07-09		 281.10
On 2025-07-08		 -1.03 -0.36 289.00
On 2025-07-07		 281.10
On 2025-07-08		 -2.73 287.35
MTD 291.54
On 2025-07-09		 277.00
On 2025-07-02		 -3.51 -1.22 290.37
On 2025-07-01		 277.00
On 2025-07-02		 -4.60 286.69
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

177.62 +1.00 +0.57 28,863,115
CFR

Cullen/Frost Bankers Inc.

137.54 +0.68 +0.50 291,170
VRSN

VeriSign Inc.

285.29 -4.47 -1.54 576,796