EWZ: iShares MSCI Brazil ETF

As of Thursday, October 16th, 2025

$ 29.24

-0.08 -0.27%

Open: 29.27
High: 29.64
Low: 29.18
Volume: 25,290,025
Previous Close on Wednesday, October 15th, 2025

$ 29.32

+0.22 +0.76%

Open: 29.20
High: 29.55
Low: 29.19
Volume: 25,667,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 29.27 29.64 29.18 29.24 25,290,025 -0.08 -0.27
2025-10-15 29.20 29.55 29.19 29.32 25,667,456 +0.22 +0.76
2025-10-14 28.87 29.34 28.83 29.10 29,130,491 -0.08 -0.27
2025-10-13 29.16 29.35 29.02 29.18 26,564,457 +0.39 +1.35
2025-10-10 29.62 29.64 28.66 28.79 57,271,437 -0.88 -2.97
2025-10-09 30.03 30.12 29.61 29.67 19,587,617 -0.20 -0.67
2025-10-08 29.87 29.92 29.74 29.87 17,762,840 +0.19 +0.64
2025-10-07 30.03 30.08 29.64 29.68 29,749,047 -0.63 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2025-10-10		 28.66
On 2025-10-10		 -0.43 -1.45 29.64
On 2025-10-10		 28.83
On 2025-10-14		 -2.75 29.13
10D 30.46
On 2025-10-06		 28.66
On 2025-10-10		 -1.00 -3.31 30.46
On 2025-10-06		 28.66
On 2025-10-10		 -5.91 29.55
20D 31.46
On 2025-09-23		 28.66
On 2025-10-10		 -1.58 -5.13 31.46
On 2025-09-23		 28.66
On 2025-10-10		 -8.90 30.19
WTD 29.64
On 2025-10-16		 28.83
On 2025-10-14		 0.45 1.56 29.35
On 2025-10-13		 28.83
On 2025-10-14		 -1.79 29.21
MTD 31.16
On 2025-10-01		 28.66
On 2025-10-10		 -1.76 -5.68 31.16
On 2025-10-01		 28.66
On 2025-10-10		 -8.02 29.69
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

29.24 -0.08 -0.27 25,290,025