EWZ: iShares MSCI Brazil ETF

As of Wednesday, January 14th, 2026

$ 33.16

+0.53 +1.62%

Open: 32.73
High: 33.17
Low: 32.73
Volume: 29,819,626
Previous Close on Tuesday, January 13th, 2026

$ 32.63

-0.30 -0.91%

Open: 32.93
High: 32.93
Low: 32.46
Volume: 18,236,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 32.73 33.17 32.73 33.16 29,819,626 +0.53 +1.62
2026-01-13 32.93 32.93 32.46 32.63 18,236,156 -0.30 -0.91
2026-01-12 32.94 33.10 32.90 32.93 17,782,923 -0.13 -0.39
2026-01-09 33.17 33.38 33.06 33.06 19,900,166 +0.18 +0.55
2026-01-08 32.78 32.91 32.73 32.88 17,753,398 +0.18 +0.55
2026-01-07 32.80 32.85 32.61 32.70 17,643,506 -0.41 -1.24
2026-01-06 33.20 33.39 33.05 33.11 26,191,715 +0.32 +0.98
2026-01-05 32.27 32.89 32.13 32.79 29,930,635 +0.59 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.38
On 2026-01-09		 32.46
On 2026-01-13		 0.46 1.41 33.38
On 2026-01-09		 32.46
On 2026-01-13		 -2.74 32.93
10D 33.39
On 2026-01-06		 31.70
On 2025-12-31		 1.17 3.66 33.39
On 2026-01-06		 32.46
On 2026-01-13		 -2.79 32.72
20D 33.39
On 2026-01-06		 30.72
On 2025-12-17		 -0.42 -1.25 32.10
On 2025-12-16		 30.72
On 2025-12-17		 -4.31 32.07
WTD 33.17
On 2026-01-14		 32.46
On 2026-01-13		 0.10 0.30 33.10
On 2026-01-12		 32.46
On 2026-01-13		 -1.93 32.91
MTD 33.39
On 2026-01-06		 31.96
On 2026-01-02		 1.39 4.38 33.39
On 2026-01-06		 32.46
On 2026-01-13		 -2.79 32.83
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

33.16 +0.53 +1.62 29,819,626