EWZ: iShares MSCI Brazil ETF

As of Monday, September 15th, 2025

$ 30.51

+0.48 +1.60%

Open: 30.25
High: 30.65
Low: 30.21
Volume: 27,339,697
Previous Close on Friday, September 12th, 2025

$ 30.03

-0.02 -0.07%

Open: 29.94
High: 30.23
Low: 29.87
Volume: 21,219,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 30.25 30.65 30.21 30.51 27,339,697 +0.48 +1.60
2025-09-12 29.94 30.23 29.87 30.03 21,219,453 -0.02 -0.07
2025-09-11 29.88 30.28 29.85 30.05 24,774,562 +0.26 +0.87
2025-09-10 29.68 29.99 29.68 29.79 23,704,349 +0.25 +0.85
2025-09-09 29.56 29.71 29.47 29.54 14,664,341 -0.04 -0.14
2025-09-08 29.61 29.66 29.27 29.58 17,046,514 -0.05 -0.17
2025-09-05 29.78 29.96 29.39 29.63 29,150,127 +0.46 +1.58
2025-09-04 29.02 29.30 28.84 29.17 20,472,145 +0.18 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2025-09-15		 29.47
On 2025-09-09		 0.93 3.14 30.28
On 2025-09-11		 29.87
On 2025-09-12		 -1.33 29.98
10D 30.65
On 2025-09-15		 28.77
On 2025-09-02		 1.01 3.42 29.96
On 2025-09-05		 29.27
On 2025-09-08		 -2.30 29.63
20D 30.65
On 2025-09-15		 27.33
On 2025-08-19		 2.31 8.19 28.44
On 2025-08-18		 27.33
On 2025-08-19		 -3.90 29.06
WTD 30.65
On 2025-09-15		 30.21
On 2025-09-15		 0.48 1.60 -- -- -- 30.51
MTD 30.65
On 2025-09-15		 28.77
On 2025-09-02		 1.01 3.42 29.96
On 2025-09-05		 29.27
On 2025-09-08		 -2.30 29.63
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

30.51 +0.48 +1.60 27,339,697