EWZ: iShares MSCI Brazil ETF

As of Monday, July 13th, 2026

$ 35.39

-0.54 -1.50%

Open: 35.82
High: 35.91
Low: 35.38
Volume: 15,982,353
Previous Close on Friday, July 10th, 2026

$ 35.93

+0.97 +2.77%

Open: 35.60
High: 35.99
Low: 35.56
Volume: 32,891,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 35.82 35.91 35.38 35.39 15,981,978 -0.54 -1.50
2026-07-10 35.60 35.99 35.56 35.93 32,891,974 +0.97 +2.77
2026-07-09 34.48 35.07 34.37 34.96 14,205,452 +0.55 +1.60
2026-07-08 34.48 34.60 34.20 34.41 14,899,463 -0.23 -0.66
2026-07-07 34.87 35.23 34.55 34.64 13,245,910 -0.28 -0.80
2026-07-06 34.54 34.93 34.36 34.92 10,244,450 +0.49 +1.42
2026-07-02 34.46 34.93 34.24 34.43 18,725,107 +0.25 +0.73
2026-07-01 33.96 34.47 33.88 34.18 17,067,654 -0.32 -0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.39 -0.54 -1.50 15,982,353