APD: Air Products and Chemicals Inc.

As of Tuesday, July 15th, 2025

$ 290.80

-- 0 0%

Open: 290.80
High: 290.80
Low: 290.80
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 290.80

-1.17 -0.40%

Open: 290.38
High: 292.10
Low: 288.90
Volume: 617,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 290.38 292.10 288.90 290.80 617,622 -1.17 -0.40
2025-07-11 291.61 292.42 288.75 291.97 1,042,269 -2.13 -0.72
2025-07-10 294.62 297.38 293.60 294.10 979,018 -0.14 -0.05
2025-07-09 292.82 295.55 290.47 294.24 1,040,417 +1.89 +0.65
2025-07-08 290.34 292.96 287.88 292.35 968,319 +3.33 +1.15
2025-07-07 290.38 291.30 287.55 289.02 974,146 -2.82 -0.97
2025-07-03 288.46 292.67 288.46 291.84 682,275 +1.54 +0.53
2025-07-02 286.04 290.51 285.06 290.30 1,111,640 +4.83 +1.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.76 0.00 0.00
APD

Air Products and Chemicals Inc.

290.80 0.00 0.00