APD: Air Products and Chemicals Inc.

As of Friday, April 26th, 2024

$ 236.08

+1.00 +0.43%

Open: 234.88
High: 238.40
Low: 234.46
Volume: 1,251,005
Previous Close on Thursday, April 25th, 2024

$ 235.08

+0.40 +0.17%

Open: 234.48
High: 235.98
Low: 233.47
Volume: 1,037,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 234.88 238.40 234.46 236.08 1,251,005 +1.00 +0.43
2024-04-25 234.48 235.98 233.47 235.08 1,037,636 +0.40 +0.17
2024-04-24 232.43 235.08 231.75 234.68 1,293,950 +0.97 +0.42
2024-04-23 233.47 235.19 232.09 233.71 1,172,049 -0.65 -0.28
2024-04-22 231.93 234.58 229.19 234.36 1,591,084 +2.72 +1.17
2024-04-19 233.07 235.72 230.90 231.64 1,728,298 -1.38 -0.59
2024-04-18 230.92 233.53 228.48 233.02 1,302,043 +4.01 +1.75
2024-04-17 229.17 230.15 227.76 229.01 1,451,973 +1.25 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.40
On 2024-04-26		 229.19
On 2024-04-22		 4.44 1.92 235.19
On 2024-04-23		 231.75
On 2024-04-24		 -1.46 234.78
10D 238.40
On 2024-04-26		 227.53
On 2024-04-16		 4.55 1.97 234.26
On 2024-04-15		 227.53
On 2024-04-16		 -2.87 232.65
20D 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -6.19 -2.56 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.00 235.31
WTD 238.40
On 2024-04-26		 229.19
On 2024-04-22		 4.44 1.92 235.19
On 2024-04-23		 231.75
On 2024-04-24		 -1.46 234.78
MTD 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -6.19 -2.56 244.65
On 2024-04-01		 227.53
On 2024-04-16		 -7.00 235.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

236.08 +1.00 +0.43 1,251,005