TPR: Tapestry Inc.

As of Friday, April 26th, 2024

$ 40.05

+0.66 +1.68%

Open: 39.54
High: 40.38
Low: 39.40
Volume: 3,329,311
Previous Close on Thursday, April 25th, 2024

$ 39.39

-0.64 -1.60%

Open: 39.85
High: 39.91
Low: 38.95
Volume: 4,310,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.54 40.38 39.40 40.05 3,329,311 +0.66 +1.68
2024-04-25 39.85 39.91 38.95 39.39 4,310,957 -0.64 -1.60
2024-04-24 39.39 40.07 39.03 40.03 4,778,388 +0.59 +1.50
2024-04-23 39.87 40.13 38.73 39.44 6,544,372 -0.87 -2.16
2024-04-22 40.86 40.88 40.06 40.31 3,853,331 -0.31 -0.76
2024-04-19 40.48 41.08 40.40 40.62 3,409,554 +0.12 +0.30
2024-04-18 40.84 41.07 40.09 40.50 3,813,735 +0.01 +0.02
2024-04-17 41.35 41.55 40.22 40.49 4,343,292 -0.37 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -0.57 -1.40 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -5.26 39.84
10D 42.32
On 2024-04-15		 38.73
On 2024-04-23		 -1.09 -2.65 42.32
On 2024-04-15		 38.73
On 2024-04-23		 -8.48 40.25
20D 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -7.43 -15.65 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -19.86 41.90
WTD 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -0.57 -1.40 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -5.26 39.84
MTD 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -7.43 -15.65 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -19.86 41.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

40.05 +0.66 +1.68 3,329,311