TPR: Tapestry Inc.

As of Tuesday, July 8th, 2025

$ 92.47

-- 0 0%

Open: 92.47
High: 92.47
Low: 92.47
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 92.47

+2.27 +2.52%

Open: 90.46
High: 92.62
Low: 90.35
Volume: 4,915,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 90.46 92.62 90.35 92.47 4,915,982 +2.27 +2.52
2025-07-03 87.43 90.84 86.68 90.20 4,384,143 +3.72 +4.30
2025-07-02 86.67 87.77 84.39 86.48 3,370,849 -0.46 -0.53
2025-07-01 86.60 89.18 86.60 86.94 3,704,702 -0.87 -0.99
2025-06-30 87.37 88.03 86.96 87.81 2,712,175 +0.70 +0.80
2025-06-27 86.77 87.86 85.88 87.11 7,820,125 +0.89 +1.03
2025-06-26 85.58 86.61 84.12 86.22 2,720,987 +0.80 +0.94
2025-06-25 87.18 87.31 85.17 85.42 2,799,818 -1.84 -2.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 -2.52 -1.01 1,981,295
KO

The Coca-Cola Company

70.08 -0.93 -1.31 5,014,430
PFE

Pfizer Inc.

25.63 +0.39 +1.53 19,283,885
VZ

Verizon Communications Inc.

43.10 +0.30 +0.70 7,203,285
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,267.68 -138.68 -0.31 183,843,636
DJTA

Dow Jones Transportation Average

15,956.66 +145.54 +0.92 58,580,879
SPX

S&P 500 Index

6,228.42 -1.56 -0.03
OEX

S&P 100 Index

3,054.15 -1.70 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.46 +26.89 +0.12
NYA

NYSE Composite Index

20,548.48 +2.88 +0.01
XAX

NYSE AMEX Composite Index

5,875.72 +9.71 +0.17
RUI

RUSSELL 1000 Index

3,410.48 -0.37 -0.01
RUT

Russell 2000 Index

2,230.57 +16.34 +0.74
RUA

Russell 3000 Index

3,544.98 +0.74 +0.02
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.61 +13.75 +0.13
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

158.09 0.00 0.00
MKTX

MarketAxess Holdings Inc.

221.95 0.00 0.00
TPR

Tapestry Inc.

92.47 0.00 0.00