TPR: Tapestry Inc.

As of Friday, August 14th, 2026

$ 128.39

-- 0 0%

Open: 128.39
High: 128.39
Low: 128.39
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 128.39

-25.35 -16.49%

Open: 132.70
High: 135.78
Low: 127.78
Volume: 8,477,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 132.70 135.78 127.78 128.39 8,477,767 -25.35 -16.49
2026-08-12 160.93 160.93 152.61 153.74 3,780,629 -6.80 -4.24
2026-08-11 163.79 164.52 158.08 160.54 3,926,163 -4.24 -2.57
2026-08-10 161.52 164.80 159.43 164.78 2,488,412 +2.42 +1.49
2026-08-07 163.10 163.40 159.86 162.36 2,220,381 +0.36 +0.22
2026-08-06 160.84 163.94 159.63 162.00 1,998,860 +2.84 +1.78
2026-08-05 157.19 161.58 156.56 159.16 1,732,954 +3.19 +2.05
2026-08-04 153.85 157.62 153.85 155.97 1,647,205 +0.34 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -33.61 -20.75 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -22.46 153.96
10D 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -24.19 -15.85 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -22.46 155.49
20D 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -15.80 -10.96 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -22.46 150.31
WTD 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -33.97 -20.92 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -22.46 151.86
MTD 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -23.98 -15.74 164.80
On 2026-08-10		 127.78
On 2026-08-13		 -22.46 155.84
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.09 +3.45 +0.96 305,393
KO

The Coca-Cola Company

87.73 +0.31 +0.35 1,424,682
PFE

Pfizer Inc.

26.65 -0.15 -0.56 4,089,043
VZ

Verizon Communications Inc.

48.47 +0.25 +0.51 1,975,292
VIX

CBOE Volatility Index

14.59 +0.03 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,844.08 +4.00 +0.01 61,030,090
DJTA

Dow Jones Transportation Average

22,017.79 +89.81 +0.41 5,797,424
SPX

S&P 500 Index

7,803.49 +4.31 +0.06
OEX

S&P 100 Index

3,841.83 -0.43 -0.01
NDX

NASDAQ 100 Index

30,109.87 +25.37 +0.08
NYA

NYSE Composite Index

24,844.82 +34.50 +0.14
XAX

NYSE AMEX Composite Index

9,007.65 +135.35 +1.53
RUI

RUSSELL 1000 Index

4,255.05 +2.34 +0.05
RUT

Russell 2000 Index

3,064.44 +11.59 +0.38
RUA

Russell 3000 Index

4,443.01 +3.04 +0.07
VIX

CBOE Volatility Index

14.59 +0.03 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 +0.07 +0.38
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

128.39 0.00 0.00