TPR: Tapestry Inc.
$ 92.47 |
|
-- 0 0% |
Open: | 92.47 |
High: | 92.47 |
Low: | 92.47 |
Volume: | N/A |
$ 92.47
+2.27 +2.52%
Open: | 90.46 |
High: | 92.62 |
Low: | 90.35 |
Volume: | 4,915,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 90.46 | 92.62 | 90.35 | 92.47 | 4,915,982 | +2.27 | +2.52 |
2025-07-03 | 87.43 | 90.84 | 86.68 | 90.20 | 4,384,143 | +3.72 | +4.30 |
2025-07-02 | 86.67 | 87.77 | 84.39 | 86.48 | 3,370,849 | -0.46 | -0.53 |
2025-07-01 | 86.60 | 89.18 | 86.60 | 86.94 | 3,704,702 | -0.87 | -0.99 |
2025-06-30 | 87.37 | 88.03 | 86.96 | 87.81 | 2,712,175 | +0.70 | +0.80 |
2025-06-27 | 86.77 | 87.86 | 85.88 | 87.11 | 7,820,125 | +0.89 | +1.03 |
2025-06-26 | 85.58 | 86.61 | 84.12 | 86.22 | 2,720,987 | +0.80 | +0.94 |
2025-06-25 | 87.18 | 87.31 | 85.17 | 85.42 | 2,799,818 | -1.84 | -2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,267.68 | -138.68 | -0.31 | 183,843,636 |
DJTA
Dow Jones Transportation Average |
15,956.66 | +145.54 | +0.92 | 58,580,879 |
SPX
S&P 500 Index |
6,228.42 | -1.56 | -0.03 | |
OEX
S&P 100 Index |
3,054.15 | -1.70 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.46 | +26.89 | +0.12 | |
NYA
NYSE Composite Index |
20,548.48 | +2.88 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,875.72 | +9.71 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,410.48 | -0.37 | -0.01 | |
RUT
Russell 2000 Index |
2,230.57 | +16.34 | +0.74 | |
RUA
Russell 3000 Index |
3,544.98 | +0.74 | +0.02 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.61 | +13.75 | +0.13 |