TPR: Tapestry Inc.

As of Friday, February 13th, 2026

$ 153.80

+1.14 +0.75%

Open: 154.49
High: 155.51
Low: 150.00
Volume: 2,884,056
Previous Close on Thursday, February 12th, 2026

$ 152.66

-2.01 -1.30%

Open: 155.75
High: 158.28
Low: 151.75
Volume: 2,296,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 154.49 155.51 150.00 153.80 2,884,056 +1.14 +0.75
2026-02-12 155.75 158.28 151.75 152.66 2,296,845 -2.01 -1.30
2026-02-11 156.54 158.20 153.17 154.67 3,193,055 +1.49 +0.97
2026-02-10 155.62 157.00 151.79 153.18 2,978,549 -1.47 -0.95
2026-02-09 151.49 155.23 149.44 154.65 2,897,448 +2.55 +1.68
2026-02-06 145.43 153.13 144.38 152.10 3,250,077 +8.91 +6.22
2026-02-05 137.83 145.42 134.11 143.19 6,511,720 +13.27 +10.21
2026-02-04 127.93 130.69 124.31 129.92 4,464,920 +2.89 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.28
On 2026-02-12		 149.44
On 2026-02-09		 1.70 1.12 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 153.79
10D 158.28
On 2026-02-12		 124.31
On 2026-02-04		 26.89 21.19 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 145.09
20D 158.28
On 2026-02-12		 124.31
On 2026-02-04		 20.74 15.59 133.72
On 2026-01-20		 124.31
On 2026-02-04		 -7.04 136.82
WTD 158.28
On 2026-02-12		 149.44
On 2026-02-09		 1.70 1.12 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 153.79
MTD 158.28
On 2026-02-12		 124.31
On 2026-02-04		 26.89 21.19 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 145.09
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

153.80 +1.14 +0.75 2,884,056