TPR: Tapestry Inc.

As of Thursday, July 3rd, 2025

$ 90.20

+3.72 +4.30%

Open: 87.43
High: 90.84
Low: 86.68
Volume: 4,384,143
Previous Close on Wednesday, July 2nd, 2025

$ 86.48

-0.46 -0.53%

Open: 86.67
High: 87.77
Low: 84.39
Volume: 3,370,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 87.43 90.84 86.68 90.20 4,384,143 +3.72 +4.30
2025-07-02 86.67 87.77 84.39 86.48 3,370,849 -0.46 -0.53
2025-07-01 86.60 89.18 86.60 86.94 3,704,702 -0.87 -0.99
2025-06-30 87.37 88.03 86.96 87.81 2,712,175 +0.70 +0.80
2025-06-27 86.77 87.86 85.88 87.11 7,820,125 +0.89 +1.03
2025-06-26 85.58 86.61 84.12 86.22 2,720,987 +0.80 +0.94
2025-06-25 87.18 87.31 85.17 85.42 2,799,818 -1.84 -2.11
2025-06-24 87.18 87.80 86.41 87.26 3,187,414 +1.51 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.84
On 2025-07-03		 84.39
On 2025-07-02		 3.98 4.62 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 87.71
10D 90.84
On 2025-07-03		 83.26
On 2025-06-23		 5.96 7.08 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 86.75
20D 90.84
On 2025-07-03		 77.79
On 2025-06-05		 11.88 15.17 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 83.95
WTD 90.84
On 2025-07-03		 84.39
On 2025-07-02		 3.09 3.55 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 87.86
MTD 90.84
On 2025-07-03		 84.39
On 2025-07-02		 2.39 2.72 89.18
On 2025-07-01		 84.39
On 2025-07-02		 -5.37 87.87
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

90.20 +3.72 +4.30 4,384,143