SHY: iShares 1-3 Year Treasury Bond ETF

As of Thursday, July 3rd, 2025

$ 82.41

-0.09 -0.11%

Open: 82.42
High: 82.43
Low: 82.38
Volume: 2,779,582
Previous Close on Wednesday, July 2nd, 2025

$ 82.50

-0.01 -0.01%

Open: 82.52
High: 82.55
Low: 82.49
Volume: 4,291,666
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 82.42 82.43 82.38 82.41 2,779,582 -0.09 -0.11
2025-07-02 82.52 82.55 82.49 82.50 4,291,666 -0.01 -0.01
2025-07-01 82.56 82.59 82.50 82.51 5,016,164 -0.35 -0.42
2025-06-30 82.85 82.86 82.81 82.86 5,688,976 +0.06 +0.07
2025-06-27 82.78 82.84 82.78 82.80 2,432,799 -0.03 -0.04
2025-06-26 82.78 82.83 82.77 82.83 4,881,537 +0.10 +0.12
2025-06-25 82.69 82.74 82.67 82.73 3,265,762 +0.02 +0.02
2025-06-24 82.64 82.72 82.63 82.72 4,239,195 +0.07 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.42 -0.51 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.58 82.62
10D 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.07 -0.08 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.58 82.65
20D 82.86
On 2025-06-30
82.21
On 2025-06-06
-0.03 -0.04 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.58 82.51
WTD 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.39 -0.47 82.86
On 2025-06-30
82.38
On 2025-07-03
-0.58 82.57
MTD 82.59
On 2025-07-01
82.38
On 2025-07-03
-0.45 -0.54 82.59
On 2025-07-01
82.38
On 2025-07-03
-0.25 82.47
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.41 -0.09 -0.11 2,779,582