SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, April 26th, 2024

$ 81.21

+0.02 +0.02%

Open: 81.22
High: 81.25
Low: 81.20
Volume: 3,053,450
Previous Close on Thursday, April 25th, 2024

$ 81.19

-0.06 -0.07%

Open: 81.18
High: 81.21
Low: 81.16
Volume: 4,215,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 81.22 81.25 81.20 81.21 3,053,450 +0.02 +0.02
2024-04-25 81.18 81.21 81.16 81.19 4,215,005 -0.06 -0.07
2024-04-24 81.24 81.26 81.22 81.25 4,290,640 -0.03 -0.04
2024-04-23 81.20 81.30 81.18 81.28 3,614,206 +0.07 +0.09
2024-04-22 81.18 81.23 81.18 81.21 4,145,386 +0.04 +0.05
2024-04-19 81.20 81.20 81.16 81.17 2,859,320 +0.02 +0.02
2024-04-18 81.21 81.21 81.14 81.15 3,254,887 -0.04 -0.05
2024-04-17 81.16 81.22 81.15 81.19 3,581,233 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2024-04-23		 81.16
On 2024-04-25		 0.04 0.05 81.30
On 2024-04-23		 81.16
On 2024-04-25		 -0.17 81.23
10D 81.30
On 2024-04-23		 81.07
On 2024-04-15		 0.00 0.00 81.30
On 2024-04-23		 81.16
On 2024-04-25		 -0.17 81.20
20D 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.57 -0.70 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.59 81.26
WTD 81.30
On 2024-04-23		 81.16
On 2024-04-25		 0.04 0.05 81.30
On 2024-04-23		 81.16
On 2024-04-25		 -0.17 81.23
MTD 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.57 -0.70 81.53
On 2024-04-04		 81.05
On 2024-04-10		 -0.59 81.26
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

81.21 +0.02 +0.02 3,053,450