SHY: iShares 1-3 Year Treasury Bond ETF
$ 82.41 |
|
-0.09 -0.11% |
Open: | 82.42 |
High: | 82.43 |
Low: | 82.38 |
Volume: | 2,779,582 |
$ 82.50
-0.01 -0.01%
Open: | 82.52 |
High: | 82.55 |
Low: | 82.49 |
Volume: | 4,291,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 82.42 | 82.43 | 82.38 | 82.41 | 2,779,582 | -0.09 | -0.11 |
2025-07-02 | 82.52 | 82.55 | 82.49 | 82.50 | 4,291,666 | -0.01 | -0.01 |
2025-07-01 | 82.56 | 82.59 | 82.50 | 82.51 | 5,016,164 | -0.35 | -0.42 |
2025-06-30 | 82.85 | 82.86 | 82.81 | 82.86 | 5,688,976 | +0.06 | +0.07 |
2025-06-27 | 82.78 | 82.84 | 82.78 | 82.80 | 2,432,799 | -0.03 | -0.04 |
2025-06-26 | 82.78 | 82.83 | 82.77 | 82.83 | 4,881,537 | +0.10 | +0.12 |
2025-06-25 | 82.69 | 82.74 | 82.67 | 82.73 | 3,265,762 | +0.02 | +0.02 |
2025-06-24 | 82.64 | 82.72 | 82.63 | 82.72 | 4,239,195 | +0.07 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.42 | -0.51 | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.58 | 82.62 |
10D | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.07 | -0.08 | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.58 | 82.65 |
20D | 82.86 On 2025-06-30 |
82.21 On 2025-06-06 |
-0.03 | -0.04 | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.58 | 82.51 |
WTD | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.39 | -0.47 | 82.86 On 2025-06-30 |
82.38 On 2025-07-03 |
-0.58 | 82.57 |
MTD | 82.59 On 2025-07-01 |
82.38 On 2025-07-03 |
-0.45 | -0.54 | 82.59 On 2025-07-01 |
82.38 On 2025-07-03 |
-0.25 | 82.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
82.41 | -0.09 | -0.11 | 2,779,582 |