SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, July 18th, 2025

$ 82.53

+0.07 +0.08%

Open: 82.56
High: 82.57
Low: 82.53
Volume: 1,294,503
Previous Close on Thursday, July 17th, 2025

$ 82.46

-0.03 -0.04%

Open: 82.49
High: 82.50
Low: 82.44
Volume: 2,774,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 82.56 82.57 82.53 82.53 1,294,503 +0.07 +0.08
2025-07-17 82.49 82.50 82.44 82.46 2,774,459 -0.03 -0.04
2025-07-16 82.41 82.52 82.41 82.49 4,454,048 +0.12 +0.14
2025-07-15 82.46 82.46 82.37 82.38 3,436,574 -0.09 -0.10
2025-07-14 82.46 82.49 82.44 82.46 1,887,389 +0.01 +0.01
2025-07-11 82.46 82.46 82.43 82.45 4,146,261 -0.02 -0.02
2025-07-10 82.47 82.47 82.43 82.47 2,245,136 0.00 0.00
2025-07-09 82.43 82.47 82.42 82.47 2,002,163 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2025-07-18		 82.37
On 2025-07-15		 0.08 0.10 82.49
On 2025-07-14		 82.37
On 2025-07-15		 -0.15 82.46
10D 82.57
On 2025-07-18		 82.37
On 2025-07-08		 0.12 0.15 82.49
On 2025-07-14		 82.37
On 2025-07-15		 -0.15 82.45
20D 82.86
On 2025-06-30		 82.37
On 2025-07-08		 0.05 0.06 82.86
On 2025-06-30		 82.37
On 2025-07-08		 -0.59 82.55
WTD 82.57
On 2025-07-18		 82.37
On 2025-07-15		 0.08 0.10 82.49
On 2025-07-14		 82.37
On 2025-07-15		 -0.15 82.46
MTD 82.59
On 2025-07-01		 82.37
On 2025-07-08		 -0.33 -0.40 82.59
On 2025-07-01		 82.37
On 2025-07-08		 -0.27 82.46
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.14 +0.03 +0.12 968,748
SHY

iShares 1-3 Year Treasury Bond ETF

82.53 +0.07 +0.08 1,294,503