SHY: iShares 1-3 Year Treasury Bond ETF

As of Tuesday, July 8th, 2025

$ 82.39

-- 0 0%

Open: 82.39
High: 82.39
Low: 82.39
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 82.39

-0.02 -0.02%

Open: 82.41
High: 82.42
Low: 82.38
Volume: 4,018,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 82.41 82.42 82.38 82.39 4,018,682 -0.02 -0.02
2025-07-03 82.42 82.43 82.38 82.41 2,779,582 -0.09 -0.11
2025-07-02 82.52 82.55 82.49 82.50 4,291,666 -0.01 -0.01
2025-07-01 82.56 82.59 82.50 82.51 5,016,164 -0.35 -0.42
2025-06-30 82.85 82.86 82.81 82.86 5,688,976 +0.06 +0.07
2025-06-27 82.78 82.84 82.78 82.80 2,432,799 -0.03 -0.04
2025-06-26 82.78 82.83 82.77 82.83 4,881,537 +0.10 +0.12
2025-06-25 82.69 82.74 82.67 82.73 3,265,762 +0.02 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.06 -0.60 -0.24 2,725,139
KO

The Coca-Cola Company

70.40 -0.61 -0.86 6,608,604
PFE

Pfizer Inc.

25.54 +0.30 +1.19 32,317,717
VZ

Verizon Communications Inc.

43.12 +0.32 +0.74 9,202,502
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,289.74 -116.62 -0.26 252,714,887
DJTA

Dow Jones Transportation Average

15,952.04 +140.92 +0.89 78,215,519
SPX

S&P 500 Index

6,233.48 +3.50 +0.06
OEX

S&P 100 Index

3,055.62 -0.23 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,736.23 +50.66 +0.22
NYA

NYSE Composite Index

20,569.94 +24.34 +0.12
XAX

NYSE AMEX Composite Index

5,893.18 +27.16 +0.46
RUI

RUSSELL 1000 Index

3,413.16 +2.31 +0.07
RUT

Russell 2000 Index

2,236.03 +21.81 +0.98
RUA

Russell 3000 Index

3,548.02 +3.78 +0.11
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.93 +26.07 +0.25
 
Recent
Ticker Last Chg %Chg Volume
SHY

iShares 1-3 Year Treasury Bond ETF

82.39 0.00 0.00