SHY: iShares 1-3 Year Treasury Bond ETF
$ 82.39 |
|
-- 0 0% |
Open: | 82.39 |
High: | 82.39 |
Low: | 82.39 |
Volume: | N/A |
$ 82.39
-0.02 -0.02%
Open: | 82.41 |
High: | 82.42 |
Low: | 82.38 |
Volume: | 4,018,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 82.41 | 82.42 | 82.38 | 82.39 | 4,018,682 | -0.02 | -0.02 |
2025-07-03 | 82.42 | 82.43 | 82.38 | 82.41 | 2,779,582 | -0.09 | -0.11 |
2025-07-02 | 82.52 | 82.55 | 82.49 | 82.50 | 4,291,666 | -0.01 | -0.01 |
2025-07-01 | 82.56 | 82.59 | 82.50 | 82.51 | 5,016,164 | -0.35 | -0.42 |
2025-06-30 | 82.85 | 82.86 | 82.81 | 82.86 | 5,688,976 | +0.06 | +0.07 |
2025-06-27 | 82.78 | 82.84 | 82.78 | 82.80 | 2,432,799 | -0.03 | -0.04 |
2025-06-26 | 82.78 | 82.83 | 82.77 | 82.83 | 4,881,537 | +0.10 | +0.12 |
2025-06-25 | 82.69 | 82.74 | 82.67 | 82.73 | 3,265,762 | +0.02 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,289.74 | -116.62 | -0.26 | 252,714,887 |
DJTA
Dow Jones Transportation Average |
15,952.04 | +140.92 | +0.89 | 78,215,519 |
SPX
S&P 500 Index |
6,233.48 | +3.50 | +0.06 | |
OEX
S&P 100 Index |
3,055.62 | -0.23 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,736.23 | +50.66 | +0.22 | |
NYA
NYSE Composite Index |
20,569.94 | +24.34 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,893.18 | +27.16 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,413.16 | +2.31 | +0.07 | |
RUT
Russell 2000 Index |
2,236.03 | +21.81 | +0.98 | |
RUA
Russell 3000 Index |
3,548.02 | +3.78 | +0.11 | |
VIX
CBOE Volatility Index |
16.70 | -1.09 | -6.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.93 | +26.07 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
82.39 | 0.00 | 0.00 |