GCI: Gannett Co.

As of Friday, April 26th, 2024

$ 2.58

-- 0 0%

Open: 2.59
High: 2.61
Low: 2.54
Volume: 603,690
Previous Close on Thursday, April 25th, 2024

$ 2.58

-0.11 -4.09%

Open: 2.63
High: 2.64
Low: 2.54
Volume: 527,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.59 2.61 2.54 2.58 603,690 0.00 0.00
2024-04-25 2.63 2.64 2.54 2.58 527,336 -0.11 -4.09
2024-04-24 2.72 2.73 2.67 2.69 630,640 -0.03 -1.10
2024-04-23 2.51 2.75 2.51 2.72 1,631,209 +0.18 +7.09
2024-04-22 2.60 2.69 2.51 2.54 1,467,791 -0.06 -2.31
2024-04-19 2.48 2.63 2.42 2.60 1,397,814 +0.10 +4.00
2024-04-18 2.42 2.52 2.40 2.50 1,370,756 +0.08 +3.31
2024-04-17 2.47 2.50 2.35 2.42 933,970 -0.03 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2024-04-23		 2.51
On 2024-04-22		 -0.02 -0.77 2.75
On 2024-04-23		 2.54
On 2024-04-25		 -7.64 2.62
10D 2.75
On 2024-04-23		 2.26
On 2024-04-16		 0.20 8.40 2.48
On 2024-04-15		 2.26
On 2024-04-16		 -8.77 2.54
20D 2.75
On 2024-04-23		 2.24
On 2024-04-05		 0.14 5.74 2.56
On 2024-04-09		 2.26
On 2024-04-16		 -11.80 2.46
WTD 2.75
On 2024-04-23		 2.51
On 2024-04-22		 -0.02 -0.77 2.75
On 2024-04-23		 2.54
On 2024-04-25		 -7.64 2.62
MTD 2.75
On 2024-04-23		 2.24
On 2024-04-05		 0.14 5.74 2.56
On 2024-04-09		 2.26
On 2024-04-16		 -11.80 2.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

2.58 0.00 0.00 603,690