GCI: Gannett Co.

As of Wednesday, September 17th, 2025

$ 4.27

-0.11 -2.51%

Open: 4.42
High: 4.45
Low: 4.25
Volume: 1,161,412
Previous Close on Tuesday, September 16th, 2025

$ 4.38

+0.01 +0.23%

Open: 4.35
High: 4.40
Low: 4.26
Volume: 1,063,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 4.42 4.45 4.25 4.27 1,161,412 -0.11 -2.51
2025-09-16 4.35 4.40 4.26 4.38 1,063,205 +0.01 +0.23
2025-09-15 4.25 4.42 4.24 4.37 1,093,425 +0.14 +3.31
2025-09-12 4.32 4.32 4.19 4.23 658,186 -0.08 -1.86
2025-09-11 4.15 4.32 4.13 4.31 790,458 +0.21 +5.12
2025-09-10 4.09 4.13 4.02 4.10 926,997 0.00 0.00
2025-09-09 4.12 4.20 4.08 4.10 685,072 -0.06 -1.44
2025-09-08 4.31 4.31 4.16 4.16 768,853 -0.13 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.45
On 2025-09-17		 4.13
On 2025-09-11		 0.17 4.15 4.42
On 2025-09-15		 4.26
On 2025-09-16		 -3.73 4.31
10D 4.45
On 2025-09-17		 4.02
On 2025-09-10		 0.09 2.15 4.31
On 2025-09-08		 4.02
On 2025-09-10		 -6.73 4.23
20D 4.45
On 2025-09-17		 3.94
On 2025-08-21		 0.14 3.39 4.30
On 2025-08-22		 3.97
On 2025-08-25		 -7.57 4.17
WTD 4.45
On 2025-09-17		 4.24
On 2025-09-15		 0.04 0.95 4.42
On 2025-09-15		 4.26
On 2025-09-16		 -3.73 4.34
MTD 4.45
On 2025-09-17		 4.00
On 2025-09-03		 0.16 3.89 4.31
On 2025-09-08		 4.02
On 2025-09-10		 -6.73 4.21
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

4.27 -0.11 -2.51 1,161,412