GCI: Gannett Co.

As of Tuesday, November 4th, 2025

$ 5.27

-- 0 0%

Open: 5.27
High: 5.27
Low: 5.27
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 5.27

-0.03 -0.57%

Open: 5.27
High: 5.31
Low: 4.95
Volume: 4,454,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 5.27 5.31 4.95 5.27 4,454,219 -0.03 -0.57
2025-10-31 5.17 5.58 5.07 5.30 4,560,633 +0.05 +0.95
2025-10-30 3.97 5.31 3.74 5.25 15,019,842 +1.14 +27.74
2025-10-29 4.01 4.21 3.97 4.11 4,612,772 +0.04 +0.98
2025-10-28 3.65 4.38 3.65 4.07 5,885,688 +0.39 +10.60
2025-10-27 3.79 3.81 3.66 3.68 1,170,936 -0.09 -2.39
2025-10-24 3.80 3.87 3.73 3.77 1,025,767 0.00 0.00
2025-10-23 3.71 3.84 3.71 3.77 694,693 +0.04 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.58
On 2025-10-31		 3.65
On 2025-10-28		 1.59 43.21 5.58
On 2025-10-31		 4.95
On 2025-11-03		 -11.29 4.80
10D 5.58
On 2025-10-31		 3.54
On 2025-10-21		 1.72 48.45 5.58
On 2025-10-31		 4.95
On 2025-11-03		 -11.29 4.26
20D 5.58
On 2025-10-31		 3.42
On 2025-10-14		 1.17 28.54 4.13
On 2025-10-07		 3.42
On 2025-10-14		 -17.23 3.96
WTD 5.31
On 2025-11-03		 4.95
On 2025-11-03		 -0.03 -0.57 -- -- -- 5.27
MTD 5.31
On 2025-11-03		 4.95
On 2025-11-03		 -0.03 -0.57 -- -- -- 5.27
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.93 -3.69 -1.20 2,691,194
KO

The Coca-Cola Company

68.64 +0.67 +0.98 9,270,641
PFE

Pfizer Inc.

24.37 -0.29 -1.18 148,296,740
VZ

Verizon Communications Inc.

39.33 -0.14 -0.35 26,923,465
VIX

CBOE Volatility Index

18.48 +1.31 +7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,131.16 -205.52 -0.43 382,791,992
DJTA

Dow Jones Transportation Average

15,932.00 +110.88 +0.70 143,204,488
SPX

S&P 500 Index

6,783.43 -68.54 -1.00
OEX

S&P 100 Index

3,422.09 -37.94 -1.10
NDX

NASDAQ 100 Index

25,497.95 -474.99 -1.83
NYA

NYSE Composite Index

21,310.28 -106.31 -0.50
XAX

NYSE AMEX Composite Index

6,805.95 -141.79 -2.04
RUI

RUSSELL 1000 Index

3,698.18 -38.44 -1.03
RUT

Russell 2000 Index

2,435.56 -35.68 -1.44
RUA

Russell 3000 Index

3,845.16 -40.67 -1.05
VIX

CBOE Volatility Index

18.48 +1.31 +7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 +0.26 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.47 +2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 +0.65 +3.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,881.37 -197.79 -1.64
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

5.27 0.00 0.00