GCI: Gannett Co.

As of Monday, June 30th, 2025

$ 3.58

-- 0 0%

Open: 3.60
High: 3.72
Low: 3.53
Volume: 1,266,120
Previous Close on Friday, June 27th, 2025

$ 3.58

+0.07 +1.99%

Open: 3.52
High: 3.69
Low: 3.51
Volume: 4,242,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 3.60 3.72 3.53 3.58 1,260,767 0.00 0.00
2025-06-27 3.52 3.69 3.51 3.58 4,242,969 +0.07 +1.99
2025-06-26 3.44 3.53 3.42 3.51 752,730 +0.06 +1.74
2025-06-25 3.44 3.48 3.40 3.45 872,963 0.00 0.00
2025-06-24 3.34 3.45 3.32 3.45 905,900 +0.15 +4.55
2025-06-23 3.27 3.33 3.15 3.30 1,491,872 +0.01 +0.30
2025-06-20 3.46 3.50 3.29 3.29 3,124,201 -0.13 -3.80
2025-06-18 3.38 3.47 3.38 3.42 1,639,240 -0.02 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2025-06-30		 3.32
On 2025-06-24		 0.28 8.48 3.45
On 2025-06-24		 3.45
On 2025-06-24		 0.00 3.51
10D 3.72
On 2025-06-30		 3.15
On 2025-06-23		 0.18 5.29 3.54
On 2025-06-17		 3.15
On 2025-06-23		 -11.02 3.44
20D 3.75
On 2025-06-04		 3.15
On 2025-06-23		 0.04 1.13 3.75
On 2025-06-04		 3.15
On 2025-06-23		 -16.00 3.48
WTD 3.72
On 2025-06-30		 3.53
On 2025-06-30		 0.00 0.00 -- -- -- 3.58
MTD 3.75
On 2025-06-04		 3.15
On 2025-06-23		 0.04 1.13 3.75
On 2025-06-04		 3.15
On 2025-06-23		 -16.00 3.48
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.58 0.00 0.00 1,266,120