VLO: Valero Energy Corporation

As of Friday, May 15th, 2026

$ 250.74

+5.97 +2.44%

Open: 247.18
High: 251.00
Low: 245.88
Volume: 2,964,600
Previous Close on Thursday, May 14th, 2026

$ 244.77

+0.67 +0.27%

Open: 243.65
High: 244.97
Low: 240.64
Volume: 1,772,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 247.18 251.00 245.88 250.74 2,964,600 +5.97 +2.44
2026-05-14 243.65 244.97 240.64 244.77 1,772,591 +0.67 +0.27
2026-05-13 248.10 249.56 240.33 244.10 2,126,609 -3.02 -1.22
2026-05-12 250.10 250.28 246.51 247.12 3,053,087 -1.01 -0.41
2026-05-11 244.68 248.64 242.77 248.13 2,837,772 +7.07 +2.93
2026-05-08 235.21 242.24 232.78 241.06 2,763,530 +4.71 +1.99
2026-05-07 232.00 236.37 227.25 236.35 3,742,864 -0.34 -0.14
2026-05-06 242.73 243.84 234.68 236.69 4,395,284 -16.76 -6.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.00
On 2026-05-15		 240.33
On 2026-05-13		 9.68 4.02 250.28
On 2026-05-12		 240.33
On 2026-05-13		 -3.98 246.97
10D 255.51
On 2026-05-05		 227.25
On 2026-05-07		 3.87 1.57 255.51
On 2026-05-05		 227.25
On 2026-05-07		 -11.06 245.40
20D 255.51
On 2026-05-05		 223.23
On 2026-04-20		 27.09 12.11 255.51
On 2026-05-05		 227.25
On 2026-05-07		 -11.06 242.35
WTD 251.00
On 2026-05-15		 240.33
On 2026-05-13		 9.68 4.02 250.28
On 2026-05-12		 240.33
On 2026-05-13		 -3.98 246.97
MTD 255.51
On 2026-05-05		 227.25
On 2026-05-07		 -1.84 -0.73 255.51
On 2026-05-05		 227.25
On 2026-05-07		 -11.06 245.54
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

250.74 +5.97 +2.44 2,964,600