VLO: Valero Energy Corporation

As of Friday, August 14th, 2026

$ 341.67

-1.25 -0.36%

Open: 342.92
High: 346.09
Low: 339.23
Volume: 1,915,025
Previous Close on Thursday, August 13th, 2026

$ 342.92

+12.71 +3.85%

Open: 327.93
High: 343.73
Low: 326.12
Volume: 2,178,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 342.92 346.09 339.23 341.67 1,914,964 -1.25 -0.36
2026-08-13 327.93 343.73 326.12 342.92 2,178,916 +12.71 +3.85
2026-08-12 321.24 330.96 320.77 330.21 2,385,677 +6.29 +1.94
2026-08-11 315.25 324.37 313.95 323.92 2,134,410 +8.97 +2.85
2026-08-10 304.35 315.88 301.35 314.95 3,103,542 +16.64 +5.58
2026-08-07 298.50 301.90 291.46 298.31 2,902,496 -4.68 -1.54
2026-08-06 307.00 308.44 296.95 302.99 2,482,127 +0.60 +0.20
2026-08-05 315.00 315.00 301.30 302.39 3,115,312 -6.34 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.09
On 2026-08-14		 301.35
On 2026-08-10		 43.36 14.54 315.88
On 2026-08-10		 315.88
On 2026-08-10		 0.00 330.73
10D 346.09
On 2026-08-14		 291.46
On 2026-08-07		 28.77 9.19 315.00
On 2026-08-05		 291.46
On 2026-08-07		 -7.47 317.36
20D 346.09
On 2026-08-14		 291.46
On 2026-08-07		 32.02 10.34 320.24
On 2026-07-22		 291.46
On 2026-08-07		 -8.99 312.51
WTD 346.09
On 2026-08-14		 301.35
On 2026-08-10		 43.36 14.54 315.88
On 2026-08-10		 315.88
On 2026-08-10		 0.00 330.73
MTD 346.09
On 2026-08-14		 291.46
On 2026-08-07		 28.77 9.19 315.00
On 2026-08-05		 291.46
On 2026-08-07		 -7.47 317.36
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

341.67 -1.25 -0.36 1,915,025