VLO: Valero Energy Corporation

As of Monday, November 17th, 2025

$ 181.76

-- 0 0%

Open: 181.76
High: 181.76
Low: 181.76
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 181.76

+5.98 +3.40%

Open: 176.50
High: 183.93
Low: 176.30
Volume: 3,180,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 176.50 183.93 176.30 181.76 3,180,458 +5.98 +3.40
2025-11-13 178.11 179.54 175.08 175.78 2,308,044 -1.76 -0.99
2025-11-12 180.00 181.50 177.18 177.54 1,769,952 -3.32 -1.84
2025-11-11 180.10 182.99 179.95 180.86 1,852,199 +1.68 +0.94
2025-11-10 175.53 180.15 172.97 179.18 2,135,185 +3.56 +2.03
2025-11-07 176.76 179.00 174.26 175.62 2,393,401 -0.39 -0.22
2025-11-06 172.03 179.10 172.03 176.01 3,036,097 +5.87 +3.45
2025-11-05 169.71 172.69 168.62 170.14 1,758,479 +1.03 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.93
On 2025-11-14		 172.97
On 2025-11-10		 6.14 3.50 182.99
On 2025-11-11		 175.08
On 2025-11-13		 -4.32 179.02
10D 183.93
On 2025-11-14		 165.05
On 2025-11-04		 12.20 7.20 182.99
On 2025-11-11		 175.08
On 2025-11-13		 -4.32 175.76
20D 183.93
On 2025-11-14		 156.26
On 2025-10-22		 23.99 15.21 176.22
On 2025-10-24		 165.05
On 2025-11-04		 -6.34 171.78
WTD 183.93
On 2025-11-14		 172.97
On 2025-11-10		 6.14 3.50 182.99
On 2025-11-11		 175.08
On 2025-11-13		 -4.32 179.02
MTD 183.93
On 2025-11-14		 165.05
On 2025-11-04		 12.20 7.20 182.99
On 2025-11-11		 175.08
On 2025-11-13		 -4.32 175.76
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.04 -3.79 -1.24 1,455,284
KO

The Coca-Cola Company

71.20 +0.04 +0.05 5,635,093
PFE

Pfizer Inc.

25.37 +0.31 +1.22 44,850,692
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,434,133
VIX

CBOE Volatility Index

22.13 +2.30 +11.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,704.40 -443.08 -0.94 294,201,865
DJTA

Dow Jones Transportation Average

15,838.53 -234.03 -1.46 60,235,946
SPX

S&P 500 Index

6,676.59 -57.52 -0.85
OEX

S&P 100 Index

3,359.20 -27.33 -0.81
NDX

NASDAQ 100 Index

24,797.00 -211.24 -0.84
NYA

NYSE Composite Index

21,285.26 -185.00 -0.86
XAX

NYSE AMEX Composite Index

7,262.25 -27.57 -0.38
RUI

RUSSELL 1000 Index

3,638.72 -32.10 -0.87
RUT

Russell 2000 Index

2,358.67 -29.56 -1.24
RUA

Russell 3000 Index

3,780.77 -33.95 -0.89
VIX

CBOE Volatility Index

22.13 +2.30 +11.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.23 +0.88 +3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.95 +1.37 +6.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,637.54 -73.97 -0.63
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

181.76 0.00 0.00