VLO: Valero Energy Corporation

As of Thursday, September 18th, 2025

$ 163.67

-- 0 0%

Open: 163.67
High: 163.67
Low: 163.67
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 163.67

+1.03 +0.63%

Open: 162.02
High: 165.65
Low: 161.70
Volume: 2,860,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 162.02 165.65 161.70 163.67 2,860,815 +1.03 +0.63
2025-09-16 159.37 163.34 158.65 162.64 2,919,240 +5.07 +3.22
2025-09-15 157.10 159.42 155.80 157.57 2,042,612 +0.85 +0.54
2025-09-12 158.63 159.28 156.35 156.72 1,606,945 -0.87 -0.55
2025-09-11 158.08 160.40 157.05 157.59 2,575,202 -0.91 -0.57
2025-09-10 161.23 162.71 153.60 158.50 4,170,566 -3.33 -2.06
2025-09-09 158.60 163.02 157.14 161.83 3,840,521 +4.47 +2.84
2025-09-08 156.87 157.55 153.62 157.36 2,456,739 +0.59 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.65
On 2025-09-17		 155.80
On 2025-09-15		 5.17 3.26 160.40
On 2025-09-11		 155.80
On 2025-09-15		 -2.87 159.64
10D 165.65
On 2025-09-17		 153.20
On 2025-09-05		 8.29 5.34 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 158.80
20D 165.65
On 2025-09-17		 137.88
On 2025-08-21		 25.74 18.66 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 153.59
WTD 165.65
On 2025-09-17		 155.80
On 2025-09-15		 6.95 4.43 159.42
On 2025-09-15		 159.42
On 2025-09-15		 0.00 161.29
MTD 165.65
On 2025-09-17		 151.25
On 2025-09-02		 11.66 7.67 163.02
On 2025-09-09		 153.60
On 2025-09-10		 -5.78 158.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.23 +6.73 +2.32 2,507,097
KO

The Coca-Cola Company

66.58 -0.47 -0.69 7,774,676
PFE

Pfizer Inc.

24.17 +0.12 +0.50 22,179,030
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 8,935,460
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,156.56 +138.24 +0.30 311,510,223
DJTA

Dow Jones Transportation Average

15,616.77 +114.50 +0.74 136,392,556
SPX

S&P 500 Index

6,639.41 +39.06 +0.59
OEX

S&P 100 Index

3,308.22 +15.39 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,504.57 +280.88 +1.16
NYA

NYSE Composite Index

21,504.49 +64.59 +0.30
XAX

NYSE AMEX Composite Index

6,990.34 -0.26 0.00
RUI

RUSSELL 1000 Index

3,636.94 +23.27 +0.64
RUT

Russell 2000 Index

2,461.51 +54.17 +2.25
RUA

Russell 3000 Index

3,785.96 +26.82 +0.71
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.25 +175.90 +1.57
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

163.67 0.00 0.00