VLO: Valero Energy Corporation

As of Friday, April 26th, 2024

$ 165.80

-1.33 -0.80%

Open: 165.19
High: 166.95
Low: 164.31
Volume: 2,064,308
Previous Close on Thursday, April 25th, 2024

$ 167.13

+0.13 +0.08%

Open: 164.93
High: 168.50
Low: 162.13
Volume: 3,288,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 165.19 166.95 164.31 165.80 2,064,308 -1.33 -0.80
2024-04-25 164.93 168.50 162.13 167.13 3,288,712 +0.13 +0.08
2024-04-24 166.16 167.59 165.06 167.00 2,338,928 -0.52 -0.31
2024-04-23 164.70 167.62 163.47 167.52 1,952,947 +1.62 +0.98
2024-04-22 163.89 167.30 162.36 165.90 2,102,658 +2.01 +1.23
2024-04-19 163.00 165.55 162.22 163.89 2,422,711 +1.40 +0.86
2024-04-18 167.84 168.00 160.99 162.49 3,111,497 -4.79 -2.86
2024-04-17 169.27 170.29 166.54 167.28 2,457,432 -1.71 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.50
On 2024-04-25		 162.13
On 2024-04-25		 1.91 1.17 168.50
On 2024-04-25		 164.31
On 2024-04-26		 -2.49 166.67
10D 174.94
On 2024-04-15		 160.99
On 2024-04-18		 -7.74 -4.46 174.94
On 2024-04-15		 160.99
On 2024-04-18		 -7.97 166.67
20D 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -4.89 -2.86 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -12.88 172.22
WTD 168.50
On 2024-04-25		 162.13
On 2024-04-25		 1.91 1.17 168.50
On 2024-04-25		 164.31
On 2024-04-26		 -2.49 166.67
MTD 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -4.89 -2.86 184.79
On 2024-04-05		 160.99
On 2024-04-18		 -12.88 172.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

165.80 -1.33 -0.80 2,064,308