VLO: Valero Energy Corporation

As of Tuesday, October 13th, 2026

$ 456.46

+20.46 +4.69%

Open: 440.00
High: 457.20
Low: 438.20
Volume: 2,503,184
Previous Close on Monday, October 12th, 2026

$ 436.00

+2.25 +0.52%

Open: 440.26
High: 447.50
Low: 431.88
Volume: 1,692,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 440.00 457.20 438.20 456.46 2,502,685 +20.46 +4.69
2026-10-12 440.26 447.50 431.88 436.00 1,692,615 +2.25 +0.52
2026-10-09 440.50 449.77 427.00 433.75 3,336,003 -10.05 -2.26
2026-10-08 429.92 446.48 427.43 443.80 2,562,130 +19.70 +4.65
2026-10-07 423.24 428.99 421.24 424.10 1,818,398 +4.88 +1.16
2026-10-06 416.25 422.99 413.43 419.22 1,887,804 -0.11 -0.03
2026-10-05 404.99 421.98 404.21 419.33 2,498,055 +13.03 +3.21
2026-10-02 403.79 410.41 389.61 406.30 2,568,222 -2.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.20
On 2026-10-13		 421.24
On 2026-10-07		 37.24 8.88 449.77
On 2026-10-09		 431.88
On 2026-10-12		 -3.98 438.82
10D 457.20
On 2026-10-13		 384.58
On 2026-10-01		 68.74 17.73 449.77
On 2026-10-09		 431.88
On 2026-10-12		 -3.98 423.50
20D 457.20
On 2026-10-13		 364.96
On 2026-09-23		 59.42 14.97 419.04
On 2026-09-21		 364.96
On 2026-09-23		 -12.91 407.89
WTD 457.20
On 2026-10-13		 431.88
On 2026-10-12		 22.71 5.24 447.50
On 2026-10-12		 447.50
On 2026-10-12		 0.00 446.23
MTD 457.20
On 2026-10-13		 384.58
On 2026-10-01		 68.85 17.76 449.77
On 2026-10-09		 431.88
On 2026-10-12		 -3.98 427.49
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

456.46 +20.46 +4.69 2,503,184