CHD: Church & Dwight Company Inc.

As of Friday, April 26th, 2024

$ 106.32

-0.93 -0.87%

Open: 107.02
High: 107.85
Low: 106.31
Volume: 1,037,555
Previous Close on Thursday, April 25th, 2024

$ 107.25

-0.10 -0.09%

Open: 107.78
High: 108.10
Low: 106.70
Volume: 898,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 107.02 107.85 106.31 106.32 1,037,555 -0.93 -0.87
2024-04-25 107.78 108.10 106.70 107.25 898,532 -0.10 -0.09
2024-04-24 106.01 107.56 105.27 107.35 912,837 +0.64 +0.60
2024-04-23 107.03 107.42 105.80 106.71 1,053,603 +0.76 +0.72
2024-04-22 104.97 106.62 104.50 105.95 1,243,654 +1.60 +1.53
2024-04-19 103.10 104.61 102.10 104.35 1,103,859 +1.15 +1.11
2024-04-18 103.75 103.91 102.48 103.20 809,877 -0.29 -0.28
2024-04-17 103.70 104.00 102.82 103.49 1,400,500 +0.24 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.10
On 2024-04-25		 104.50
On 2024-04-22		 1.97 1.89 108.10
On 2024-04-25		 106.31
On 2024-04-26		 -1.66 106.72
10D 108.10
On 2024-04-25		 101.29
On 2024-04-15		 5.24 5.18 108.10
On 2024-04-25		 106.31
On 2024-04-26		 -1.66 104.95
20D 108.10
On 2024-04-25		 100.66
On 2024-04-09		 2.01 1.93 105.46
On 2024-04-02		 100.66
On 2024-04-09		 -4.55 103.75
WTD 108.10
On 2024-04-25		 104.50
On 2024-04-22		 1.97 1.89 108.10
On 2024-04-25		 106.31
On 2024-04-26		 -1.66 106.72
MTD 108.10
On 2024-04-25		 100.66
On 2024-04-09		 2.01 1.93 105.46
On 2024-04-02		 100.66
On 2024-04-09		 -4.55 103.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

106.32 -0.93 -0.87 1,037,555