CHD: Church & Dwight Company Inc.

As of Wednesday, June 17th, 2026

$ 97.41

-1.01 -1.03%

Open: 98.01
High: 98.74
Low: 96.39
Volume: 2,388,565
Previous Close on Tuesday, June 16th, 2026

$ 98.42

+0.10 +0.10%

Open: 98.85
High: 100.12
Low: 97.97
Volume: 1,769,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 98.01 98.74 96.39 97.41 2,388,565 -1.01 -1.03
2026-06-16 98.85 100.12 97.97 98.42 1,769,714 +0.10 +0.10
2026-06-15 97.90 98.78 96.51 98.32 1,880,931 +0.76 +0.78
2026-06-12 97.42 97.64 96.13 97.56 1,359,100 +0.48 +0.49
2026-06-11 98.01 98.45 96.96 97.08 1,481,277 -1.11 -1.13
2026-06-10 98.00 98.78 97.25 98.19 1,720,561 +1.16 +1.20
2026-06-09 95.58 97.11 94.75 97.03 1,503,864 +1.68 +1.76
2026-06-08 95.82 96.34 95.01 95.35 1,382,102 -1.39 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2026-06-16		 96.13
On 2026-06-12		 -0.78 -0.79 100.12
On 2026-06-16		 96.39
On 2026-06-17		 -3.73 97.76
10D 100.12
On 2026-06-16		 92.57
On 2026-06-04		 4.52 4.87 100.12
On 2026-06-16		 96.39
On 2026-06-17		 -3.73 97.02
20D 100.12
On 2026-06-16		 92.57
On 2026-06-04		 1.66 1.73 99.47
On 2026-05-27		 92.57
On 2026-06-04		 -6.94 96.53
WTD 100.12
On 2026-06-16		 96.39
On 2026-06-17		 -0.15 -0.15 100.12
On 2026-06-16		 96.39
On 2026-06-17		 -3.73 98.05
MTD 100.12
On 2026-06-16		 92.57
On 2026-06-04		 1.78 1.86 96.39
On 2026-06-02		 92.57
On 2026-06-04		 -3.96 96.50
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,993,342
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,144
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,457
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,081,041
VIX

CBOE Volatility Index

18.42 +2.01 +12.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,633,236
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,567,566
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.61 -253.08 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.42 +2.01 +12.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 +0.46 +1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 +0.73 +3.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 +1.06 +5.43
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

97.41 -1.01 -1.03 2,388,565