CHD: Church & Dwight Company Inc.

As of Wednesday, July 9th, 2025

$ 98.39

+0.35 +0.36%

Open: 98.06
High: 98.55
Low: 97.57
Volume: 2,472,606
Previous Close on Tuesday, July 8th, 2025

$ 98.04

-0.54 -0.55%

Open: 97.90
High: 98.35
Low: 97.35
Volume: 1,723,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 98.06 98.55 97.57 98.39 2,472,606 +0.35 +0.36
2025-07-08 97.90 98.35 97.35 98.04 1,723,637 -0.54 -0.55
2025-07-07 98.32 98.87 97.80 98.58 2,379,428 +0.17 +0.17
2025-07-03 98.26 98.69 97.37 98.41 1,197,325 +0.38 +0.39
2025-07-02 97.69 98.18 97.13 98.03 1,605,878 +0.39 +0.40
2025-07-01 96.23 98.02 95.49 97.64 2,415,028 +1.53 +1.59
2025-06-30 94.65 96.34 94.64 96.11 2,824,384 +1.33 +1.40
2025-06-27 94.99 95.50 94.49 94.78 3,093,647 -0.19 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.87
On 2025-07-07		 97.13
On 2025-07-02		 0.75 0.77 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -1.54 98.29
10D 98.87
On 2025-07-07		 94.49
On 2025-06-27		 2.37 2.47 96.18
On 2025-06-26		 94.49
On 2025-06-27		 -1.76 97.02
20D 99.68
On 2025-06-10		 94.49
On 2025-06-27		 -0.32 -0.32 99.68
On 2025-06-10		 94.49
On 2025-06-27		 -5.21 97.20
WTD 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -0.02 -0.02 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -1.54 98.34
MTD 98.87
On 2025-07-07		 95.49
On 2025-07-01		 2.28 2.37 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -1.54 98.18
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

98.39 +0.35 +0.36 2,472,606