CHD (Church & Dwight Comp...) Stock Historical Data

As of Friday, May 10th, 2024

$ 107.05

-- 0 0%

Open: 107.05
High: 107.05
Low: 107.05
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 107.05

+0.27 +0.25%

Open: 106.98
High: 107.54
Low: 106.37
Volume: 792,099
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.52 -3.98 -2.38 4,248,681
KO

The Coca-Cola Company

63.32 +0.44 +0.70 5,399,920
PFE

Pfizer Inc.

28.05 -0.14 -0.48 18,822,266
VZ

Verizon Communications Inc.

40.42 +0.63 +1.58 10,391,365
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,517.87 +130.11 +0.33 202,855,853
DJTA

Dow Jones Transportation Average

15,569.68 +57.15 +0.37 52,580,333
SPX

S&P 500 Index

5,221.91 +7.83 +0.15
OEX

S&P 100 Index

2,479.10 +2.63 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,155.27 +41.80 +0.23
NYA

NYSE Composite Index

18,163.13 +35.92 +0.20
XAX

NYSE AMEX Composite Index

4,893.48 -23.42 -0.48
RUI

RUSSELL 1000 Index

2,859.44 +3.60 +0.13
RUT

Russell 2000 Index

2,059.07 -14.56 -0.70
RUA

Russell 3000 Index

2,985.80 +2.50 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.63 -0.10 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.86 +17.45 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

107.05 0.00 0.00