OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, July 3rd, 2025

$ 130.90

+0.72 +0.55%

Open: 129.30
High: 131.14
Low: 128.15
Volume: 427,703
Previous Close on Wednesday, July 2nd, 2025

$ 130.18

-0.30 -0.23%

Open: 130.29
High: 130.80
Low: 128.05
Volume: 1,039,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 129.30 131.14 128.15 130.90 427,703 +0.72 +0.55
2025-07-02 130.29 130.80 128.05 130.18 1,039,990 -0.30 -0.23
2025-07-01 131.50 132.80 128.99 130.48 1,055,810 -1.30 -0.99
2025-06-30 132.92 132.92 129.60 131.78 1,458,025 -1.02 -0.77
2025-06-27 134.23 134.59 132.03 132.80 1,362,105 -0.64 -0.48
2025-06-26 131.85 133.57 130.37 133.44 1,322,623 +1.97 +1.50
2025-06-25 130.43 132.22 129.56 131.47 1,165,655 +1.92 +1.48
2025-06-24 127.89 129.92 125.33 129.55 1,714,965 +0.34 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.59
On 2025-06-27		 128.05
On 2025-07-02		 -2.54 -1.90 134.59
On 2025-06-27		 128.05
On 2025-07-02		 -4.86 131.23
10D 134.59
On 2025-06-27		 119.10
On 2025-06-20		 10.58 8.79 134.59
On 2025-06-27		 128.05
On 2025-07-02		 -4.86 130.16
20D 134.59
On 2025-06-27		 111.34
On 2025-06-12		 16.49 14.41 120.98
On 2025-06-09		 111.34
On 2025-06-12		 -7.97 123.15
WTD 132.92
On 2025-06-30		 128.05
On 2025-07-02		 -1.90 -1.43 132.92
On 2025-06-30		 128.05
On 2025-07-02		 -3.67 130.84
MTD 132.80
On 2025-07-01		 128.05
On 2025-07-02		 -0.88 -0.67 132.80
On 2025-07-01		 128.05
On 2025-07-02		 -3.58 130.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

130.90 +0.72 +0.55 427,703