OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Friday, October 17th, 2025

$ 124.56

+1.43 +1.16%

Open: 122.92
High: 126.25
Low: 122.55
Volume: 785,238
Previous Close on Thursday, October 16th, 2025

$ 123.13

-2.93 -2.32%

Open: 125.18
High: 126.36
Low: 121.61
Volume: 963,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 122.92 126.25 122.55 124.56 785,238 +1.43 +1.16
2025-10-16 125.18 126.36 121.61 123.13 963,862 -2.93 -2.32
2025-10-15 129.00 129.85 124.66 126.06 1,133,562 -2.94 -2.28
2025-10-14 131.71 133.28 128.76 129.00 955,995 -3.85 -2.90
2025-10-13 126.00 132.93 126.00 132.85 872,086 +8.25 +6.62
2025-10-10 127.34 128.60 124.40 124.60 899,681 -1.88 -1.49
2025-10-09 126.45 128.40 126.05 126.48 760,925 -1.07 -0.84
2025-10-08 123.87 128.08 122.94 127.55 1,053,164 +4.74 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -0.04 -0.03 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -8.76 127.12
10D 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -6.86 -5.22 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -8.76 126.41
20D 136.41
On 2025-09-22		 121.61
On 2025-10-16		 -12.92 -9.40 136.41
On 2025-09-22		 121.61
On 2025-10-16		 -10.85 128.87
WTD 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -0.04 -0.03 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -8.76 127.12
MTD 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -3.84 -2.99 133.28
On 2025-10-14		 121.61
On 2025-10-16		 -8.76 127.10
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

124.56 +1.43 +1.16 785,238