OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Thursday, July 16th, 2026

$ 65.46

-- 0 0%

Open: 65.46
High: 65.46
Low: 65.46
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 65.46

-0.48 -0.73%

Open: 65.72
High: 68.49
Low: 65.09
Volume: 1,582,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 65.72 68.49 65.09 65.46 1,582,438 -0.48 -0.73
2026-07-14 65.62 66.04 64.66 65.94 1,859,976 +0.61 +0.93
2026-07-13 65.08 65.97 64.25 65.33 2,126,559 +0.43 +0.66
2026-07-10 63.48 65.19 63.21 64.90 2,008,727 +1.18 +1.85
2026-07-09 61.40 64.27 60.29 63.72 4,490,021 +1.84 +2.97
2026-07-08 65.56 66.00 61.61 61.88 6,293,772 -6.15 -9.04
2026-07-07 69.17 70.52 67.74 68.03 3,054,683 -1.14 -1.65
2026-07-06 75.49 75.51 69.00 69.17 3,530,874 -5.04 -6.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.49
On 2026-07-15		 60.29
On 2026-07-09		 3.58 5.79 64.27
On 2026-07-09		 64.27
On 2026-07-09		 0.00 65.07
10D 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -11.42 -14.85 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -23.07 67.42
20D 86.29
On 2026-06-16		 60.29
On 2026-07-09		 -19.54 -22.99 86.29
On 2026-06-16		 60.29
On 2026-07-09		 -30.13 71.17
WTD 68.49
On 2026-07-15		 64.25
On 2026-07-13		 0.56 0.86 65.97
On 2026-07-13		 65.97
On 2026-07-13		 0.00 65.58
MTD 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -11.42 -14.85 78.37
On 2026-07-01		 60.29
On 2026-07-09		 -23.07 67.42
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.94 -20.41 -5.66 4,083,955
KO

The Coca-Cola Company

84.75 +2.30 +2.78 10,156,868
PFE

Pfizer Inc.

25.08 +0.26 +1.04 28,231,141
VZ

Verizon Communications Inc.

44.04 +1.21 +2.83 16,114,671
VIX

CBOE Volatility Index

16.54 +0.87 +5.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,488.78 -169.86 -0.32 309,567,678
DJTA

Dow Jones Transportation Average

22,745.68 +634.28 +2.87 44,475,268
SPX

S&P 500 Index

7,532.76 -39.64 -0.52
OEX

S&P 100 Index

3,719.55 -24.06 -0.64
NDX

NASDAQ 100 Index

29,043.43 -459.17 -1.56
NYA

NYSE Composite Index

23,896.09 +23.56 +0.10
XAX

NYSE AMEX Composite Index

8,019.39 -62.36 -0.77
RUI

RUSSELL 1000 Index

4,102.31 -20.47 -0.50
RUT

Russell 2000 Index

2,971.52 -4.74 -0.16
RUA

Russell 3000 Index

4,284.56 -20.76 -0.48
VIX

CBOE Volatility Index

16.54 +0.87 +5.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.43 +2.27
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

65.46 0.00 0.00