OLLI: Ollie's Bargain Outlet Holdings Inc.

As of Tuesday, September 16th, 2025

$ 135.09

B: 132.49 X 1
A: 137.00 X 2

-1.16 -0.85%

Open: 135.54
High: 135.61
Low: 132.49
Volume: 943,649
Previous Close on Monday, September 15th, 2025

$ 136.25

+4.72 +3.59%

Open: 131.36
High: 136.63
Low: 130.51
Volume: 1,295,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 135.54 135.61 132.49 135.09 943,649 -1.16 -0.85
2025-09-15 131.36 136.63 130.51 136.25 1,295,533 +4.72 +3.59
2025-09-12 130.63 132.90 130.63 131.53 774,800 -0.04 -0.03
2025-09-11 129.97 133.08 128.75 131.57 839,658 +1.84 +1.42
2025-09-10 127.14 130.84 126.36 129.73 1,421,669 +1.74 +1.36
2025-09-09 131.81 131.81 126.94 127.99 1,265,431 -4.37 -3.30
2025-09-08 133.61 135.30 131.77 132.36 845,237 -1.04 -0.78
2025-09-05 134.24 134.24 132.01 133.40 780,027 -0.46 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.63
On 2025-09-15		 126.36
On 2025-09-10		 7.10 5.55 136.63
On 2025-09-15		 132.49
On 2025-09-16		 -3.03 132.83
10D 136.63
On 2025-09-15		 125.01
On 2025-09-03		 8.74 6.92 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 132.04
20D 140.54
On 2025-08-19		 124.63
On 2025-09-02		 1.28 0.96 140.54
On 2025-08-19		 124.63
On 2025-09-02		 -11.32 131.65
WTD 136.63
On 2025-09-15		 130.51
On 2025-09-15		 3.56 2.71 136.63
On 2025-09-15		 132.49
On 2025-09-16		 -3.03 135.67
MTD 136.63
On 2025-09-15		 124.63
On 2025-09-02		 8.25 6.50 135.30
On 2025-09-08		 126.36
On 2025-09-10		 -6.60 131.52
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,731
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,871,751
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

135.09 -1.16 -0.85 943,649