OLLI: Ollie's Bargain Outlet Holdings Inc.
$ 74.46 |
|
+0.11 +0.15% |
Open: | 74.32 |
High: | 75.11 |
Low: | 73.51 |
Volume: | 569,409 |
$ 74.35
-0.36 -0.48%
Open: | 74.78 |
High: | 75.43 |
Low: | 73.46 |
Volume: | 829,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 74.32 | 75.11 | 73.51 | 74.46 | 569,409 | +0.11 | +0.15 |
2024-04-25 | 74.78 | 75.43 | 73.46 | 74.35 | 829,136 | -0.36 | -0.48 |
2024-04-24 | 75.13 | 75.56 | 74.29 | 74.71 | 650,038 | -0.51 | -0.67 |
2024-04-23 | 73.71 | 75.68 | 73.57 | 75.22 | 942,123 | +1.52 | +2.06 |
2024-04-22 | 73.57 | 74.59 | 72.54 | 73.70 | 1,019,574 | +0.49 | +0.67 |
2024-04-19 | 72.00 | 73.85 | 71.96 | 73.21 | 711,148 | +0.92 | +1.27 |
2024-04-18 | 72.07 | 72.95 | 71.60 | 72.29 | 661,806 | +1.14 | +1.60 |
2024-04-17 | 72.48 | 73.09 | 70.43 | 71.15 | 906,006 | -0.74 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.68 On 2024-04-23 |
72.54 On 2024-04-22 |
1.25 | 1.71 | 75.68 On 2024-04-23 |
73.46 On 2024-04-25 |
-2.93 | 74.49 |
10D | 75.68 On 2024-04-23 |
70.43 On 2024-04-17 |
2.94 | 4.11 | 74.67 On 2024-04-15 |
70.43 On 2024-04-17 |
-5.68 | 73.34 |
20D | 78.76 On 2024-04-01 |
68.05 On 2024-04-03 |
-5.11 | -6.42 | 78.76 On 2024-04-01 |
68.05 On 2024-04-03 |
-13.60 | 72.77 |
WTD | 75.68 On 2024-04-23 |
72.54 On 2024-04-22 |
1.25 | 1.71 | 75.68 On 2024-04-23 |
73.46 On 2024-04-25 |
-2.93 | 74.49 |
MTD | 78.76 On 2024-04-01 |
68.05 On 2024-04-03 |
-5.11 | -6.42 | 78.76 On 2024-04-01 |
68.05 On 2024-04-03 |
-13.60 | 72.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLLI
Ollie's Bargain Outlet Holdings Inc. |
74.46 | +0.11 | +0.15 | 569,409 |