U: Unity Software Inc.

As of Friday, April 26th, 2024

$ 24.13

+0.81 +3.47%

Open: 23.62
High: 24.41
Low: 23.21
Volume: 6,642,427
Previous Close on Thursday, April 25th, 2024

$ 23.32

-0.25 -1.06%

Open: 22.80
High: 23.37
Low: 22.66
Volume: 5,372,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.62 24.41 23.21 24.13 6,642,427 +0.81 +3.47
2024-04-25 22.80 23.37 22.66 23.32 5,372,005 -0.25 -1.06
2024-04-24 23.36 23.69 23.01 23.57 5,386,462 +0.47 +2.03
2024-04-23 22.91 23.63 22.62 23.10 6,759,927 +0.21 +0.92
2024-04-22 22.98 23.10 22.39 22.89 6,205,733 0.00 0.00
2024-04-19 23.10 23.70 22.75 22.89 5,728,815 -0.54 -2.30
2024-04-18 23.59 23.93 23.33 23.43 4,564,667 -0.29 -1.22
2024-04-17 24.02 24.27 23.70 23.72 4,123,297 -0.22 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2024-04-26		 22.39
On 2024-04-22		 1.24 5.42 23.69
On 2024-04-24		 22.66
On 2024-04-25		 -4.35 23.40
10D 25.40
On 2024-04-15		 22.39
On 2024-04-22		 -1.18 -4.66 25.40
On 2024-04-15		 22.39
On 2024-04-22		 -11.84 23.54
20D 27.13
On 2024-04-09		 22.39
On 2024-04-22		 -2.57 -9.63 27.13
On 2024-04-09		 22.39
On 2024-04-22		 -17.46 24.76
WTD 24.41
On 2024-04-26		 22.39
On 2024-04-22		 1.24 5.42 23.69
On 2024-04-24		 22.66
On 2024-04-25		 -4.35 23.40
MTD 27.13
On 2024-04-09		 22.39
On 2024-04-22		 -2.57 -9.63 27.13
On 2024-04-09		 22.39
On 2024-04-22		 -17.46 24.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

24.13 +0.81 +3.47 6,642,427