NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, April 26th, 2024

$ 3.14

+0.08 +2.61%

Open: 3.06
High: 3.14
Low: 3.00
Volume: 16,907
Previous Close on Thursday, April 25th, 2024

$ 3.06

-0.04 -1.29%

Open: 3.05
High: 3.16
Low: 3.03
Volume: 1,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.06 3.14 3.00 3.14 16,907 +0.08 +2.61
2024-04-25 3.05 3.16 3.03 3.06 1,823 -0.04 -1.29
2024-04-24 2.99 3.50 2.99 3.10 39,253 +0.08 +2.65
2024-04-23 3.10 3.19 2.99 3.02 41,994 -0.10 -3.21
2024-04-22 3.26 3.30 3.08 3.12 23,238 -0.25 -7.42
2024-04-19 3.49 3.49 3.26 3.37 20,537 -0.07 -2.03
2024-04-18 3.59 3.59 3.35 3.44 22,787 -0.02 -0.58
2024-04-17 3.69 3.69 3.46 3.46 11,420 +0.06 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2024-04-24		 2.99
On 2024-04-23		 -0.23 -6.82 3.50
On 2024-04-24		 3.00
On 2024-04-26		 -14.28 3.09
10D 3.73
On 2024-04-15		 2.99
On 2024-04-23		 -0.47 -13.02 3.73
On 2024-04-15		 2.99
On 2024-04-23		 -19.84 3.26
20D 4.33
On 2024-04-01		 2.99
On 2024-04-23		 -0.95 -23.23 4.33
On 2024-04-01		 2.99
On 2024-04-23		 -30.95 3.53
WTD 3.50
On 2024-04-24		 2.99
On 2024-04-23		 -0.23 -6.82 3.50
On 2024-04-24		 3.00
On 2024-04-26		 -14.28 3.09
MTD 4.33
On 2024-04-01		 2.99
On 2024-04-23		 -0.95 -23.23 4.33
On 2024-04-01		 2.99
On 2024-04-23		 -30.95 3.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

3.14 +0.08 +2.61 16,907