VMC: Vulcan Materials Company

As of Friday, April 26th, 2024

$ 261.24

+2.70 +1.04%

Open: 258.99
High: 261.83
Low: 258.79
Volume: 671,577
Previous Close on Thursday, April 25th, 2024

$ 258.54

+2.14 +0.83%

Open: 253.99
High: 258.99
Low: 250.77
Volume: 655,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 258.99 261.83 258.79 261.24 671,577 +2.70 +1.04
2024-04-25 253.99 258.99 250.77 258.54 655,936 +2.14 +0.83
2024-04-24 258.21 259.96 253.76 256.40 567,961 -2.94 -1.13
2024-04-23 254.15 260.01 254.15 259.34 650,074 +4.86 +1.91
2024-04-22 253.03 256.13 251.58 254.48 591,373 +2.42 +0.96
2024-04-19 256.28 257.45 251.32 252.06 613,794 -3.01 -1.18
2024-04-18 260.26 260.26 254.34 255.07 538,065 -3.19 -1.24
2024-04-17 260.08 260.09 256.07 258.26 708,195 -0.28 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.83
On 2024-04-26		 250.77
On 2024-04-25		 9.18 3.64 260.01
On 2024-04-23		 250.77
On 2024-04-25		 -3.55 258.00
10D 268.41
On 2024-04-15		 250.77
On 2024-04-25		 -1.54 -0.59 268.41
On 2024-04-15		 250.77
On 2024-04-25		 -6.57 257.44
20D 273.11
On 2024-04-01		 250.77
On 2024-04-25		 -11.68 -4.28 273.11
On 2024-04-01		 250.77
On 2024-04-25		 -8.18 262.17
WTD 261.83
On 2024-04-26		 250.77
On 2024-04-25		 9.18 3.64 260.01
On 2024-04-23		 250.77
On 2024-04-25		 -3.55 258.00
MTD 273.11
On 2024-04-01		 250.77
On 2024-04-25		 -11.68 -4.28 273.11
On 2024-04-01		 250.77
On 2024-04-25		 -8.18 262.17
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

261.24 +2.70 +1.04 671,577