VMC: Vulcan Materials Company
$ 265.71 |
|
+1.04 +0.39% |
Open: | 264.28 |
High: | 266.83 |
Low: | 263.90 |
Volume: | 673,513 |
$ 264.67
+3.85 +1.48%
Open: | 259.80 |
High: | 267.76 |
Low: | 257.66 |
Volume: | 885,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 264.28 | 266.83 | 263.90 | 265.71 | 673,513 | +1.04 | +0.39 |
2025-07-01 | 259.80 | 267.76 | 257.66 | 264.67 | 885,021 | +3.85 | +1.48 |
2025-06-30 | 260.95 | 265.00 | 260.37 | 260.82 | 1,097,893 | -1.36 | -0.52 |
2025-06-27 | 258.26 | 263.11 | 257.76 | 262.18 | 2,119,857 | +5.22 | +2.03 |
2025-06-26 | 255.50 | 258.56 | 253.40 | 256.96 | 900,585 | +2.32 | +0.91 |
2025-06-25 | 264.62 | 265.57 | 254.21 | 254.64 | 1,380,008 | -9.84 | -3.72 |
2025-06-24 | 262.41 | 265.70 | 261.23 | 264.48 | 907,067 | +3.44 | +1.32 |
2025-06-23 | 256.11 | 261.29 | 254.94 | 261.04 | 915,911 | +5.10 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 267.76 On 2025-07-01 |
253.40 On 2025-06-26 |
11.07 | 4.35 | 267.76 On 2025-07-01 |
263.90 On 2025-07-02 |
-1.44 | 262.07 |
10D | 267.76 On 2025-07-01 |
253.40 On 2025-06-26 |
6.67 | 2.57 | 265.70 On 2025-06-24 |
253.40 On 2025-06-26 |
-4.63 | 260.46 |
20D | 267.81 On 2025-06-06 |
253.40 On 2025-06-26 |
0.77 | 0.29 | 267.81 On 2025-06-06 |
253.40 On 2025-06-26 |
-5.38 | 261.99 |
WTD | 267.76 On 2025-07-01 |
257.66 On 2025-07-01 |
3.53 | 1.35 | 267.76 On 2025-07-01 |
263.90 On 2025-07-02 |
-1.44 | 263.73 |
MTD | 267.76 On 2025-07-01 |
257.66 On 2025-07-01 |
4.89 | 1.87 | 267.76 On 2025-07-01 |
263.90 On 2025-07-02 |
-1.44 | 265.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMC
Vulcan Materials Company |
265.71 | +1.04 | +0.39 | 673,513 |