VMC: Vulcan Materials Company

As of Friday, November 14th, 2025

$ 280.58

-3.51 -1.24%

Open: 283.37
High: 284.67
Low: 279.85
Volume: 956,552
Previous Close on Thursday, November 13th, 2025

$ 284.09

-11.00 -3.73%

Open: 295.37
High: 297.33
Low: 283.42
Volume: 1,328,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 283.37 284.67 279.85 280.58 956,552 -3.51 -1.24
2025-11-13 295.37 297.33 283.42 284.09 1,328,153 -11.00 -3.73
2025-11-12 295.00 297.74 294.01 295.09 917,612 -0.01 0.00
2025-11-11 293.00 296.85 292.53 295.10 985,116 +2.26 +0.77
2025-11-10 287.23 295.34 286.44 292.84 1,105,358 +5.54 +1.93
2025-11-07 283.88 289.99 283.23 287.30 1,688,383 +1.00 +0.35
2025-11-06 284.18 289.96 284.18 286.30 1,420,084 +1.20 +0.42
2025-11-05 290.62 296.00 283.70 285.10 1,709,588 -7.16 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -6.72 -2.34 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -6.01 289.54
10D 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -8.92 -3.08 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -6.01 288.72
20D 299.31
On 2025-10-21		 278.93
On 2025-10-30		 -14.77 -5.00 299.31
On 2025-10-21		 278.93
On 2025-10-30		 -6.81 290.89
WTD 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -6.72 -2.34 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -6.01 289.54
MTD 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -8.92 -3.08 297.74
On 2025-11-12		 279.85
On 2025-11-14		 -6.01 288.72
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

280.58 -3.51 -1.24 956,552