VMC: Vulcan Materials Company

As of Wednesday, July 2nd, 2025

$ 265.71

+1.04 +0.39%

Open: 264.28
High: 266.83
Low: 263.90
Volume: 673,513
Previous Close on Tuesday, July 1st, 2025

$ 264.67

+3.85 +1.48%

Open: 259.80
High: 267.76
Low: 257.66
Volume: 885,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 264.28 266.83 263.90 265.71 673,513 +1.04 +0.39
2025-07-01 259.80 267.76 257.66 264.67 885,021 +3.85 +1.48
2025-06-30 260.95 265.00 260.37 260.82 1,097,893 -1.36 -0.52
2025-06-27 258.26 263.11 257.76 262.18 2,119,857 +5.22 +2.03
2025-06-26 255.50 258.56 253.40 256.96 900,585 +2.32 +0.91
2025-06-25 264.62 265.57 254.21 254.64 1,380,008 -9.84 -3.72
2025-06-24 262.41 265.70 261.23 264.48 907,067 +3.44 +1.32
2025-06-23 256.11 261.29 254.94 261.04 915,911 +5.10 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.76
On 2025-07-01		 253.40
On 2025-06-26		 11.07 4.35 267.76
On 2025-07-01		 263.90
On 2025-07-02		 -1.44 262.07
10D 267.76
On 2025-07-01		 253.40
On 2025-06-26		 6.67 2.57 265.70
On 2025-06-24		 253.40
On 2025-06-26		 -4.63 260.46
20D 267.81
On 2025-06-06		 253.40
On 2025-06-26		 0.77 0.29 267.81
On 2025-06-06		 253.40
On 2025-06-26		 -5.38 261.99
WTD 267.76
On 2025-07-01		 257.66
On 2025-07-01		 3.53 1.35 267.76
On 2025-07-01		 263.90
On 2025-07-02		 -1.44 263.73
MTD 267.76
On 2025-07-01		 257.66
On 2025-07-01		 4.89 1.87 267.76
On 2025-07-01		 263.90
On 2025-07-02		 -1.44 265.19
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

265.71 +1.04 +0.39 673,513