VMC: Vulcan Materials Company

As of Tuesday, September 16th, 2025

$ 291.96

-2.07 -0.70%

Open: 294.48
High: 295.78
Low: 291.23
Volume: 732,889
Previous Close on Monday, September 15th, 2025

$ 294.03

-0.91 -0.31%

Open: 294.66
High: 296.26
Low: 293.36
Volume: 588,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 294.48 295.78 291.23 291.96 732,889 -2.07 -0.70
2025-09-15 294.66 296.26 293.36 294.03 588,572 -0.91 -0.31
2025-09-12 299.90 300.80 294.48 294.94 619,702 -6.71 -2.22
2025-09-11 296.20 302.22 295.89 301.65 806,238 +7.22 +2.45
2025-09-10 292.81 295.65 291.90 294.43 465,948 +1.99 +0.68
2025-09-09 297.26 298.73 290.90 292.44 713,646 -6.47 -2.16
2025-09-08 295.19 299.29 293.52 298.91 776,218 +4.10 +1.39
2025-09-05 293.66 295.26 291.61 294.81 585,019 +2.48 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.22
On 2025-09-11		 291.23
On 2025-09-16		 -0.48 -0.16 302.22
On 2025-09-11		 291.23
On 2025-09-16		 -3.63 295.40
10D 302.22
On 2025-09-11		 286.80
On 2025-09-03		 -0.53 -0.18 302.22
On 2025-09-11		 291.23
On 2025-09-16		 -3.63 294.36
20D 302.22
On 2025-09-11		 283.61
On 2025-08-20		 2.08 0.72 302.22
On 2025-09-11		 291.23
On 2025-09-16		 -3.63 292.54
WTD 296.26
On 2025-09-15		 291.23
On 2025-09-16		 -2.98 -1.01 296.26
On 2025-09-15		 291.23
On 2025-09-16		 -1.70 293.00
MTD 302.22
On 2025-09-11		 286.80
On 2025-09-03		 0.80 0.27 302.22
On 2025-09-11		 291.23
On 2025-09-16		 -3.63 294.19
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

291.96 -2.07 -0.70 732,889