GOOGL: Alphabet Inc. Class A

As of Friday, November 14th, 2025

$ 276.41

-2.16 -0.78%

Open: 271.41
High: 278.56
Low: 270.70
Volume: 30,513,462
Previous Close on Thursday, November 13th, 2025

$ 278.57

-8.14 -2.84%

Open: 282.34
High: 282.84
Low: 277.24
Volume: 29,419,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 271.41 278.56 270.70 276.41 30,501,355 -2.16 -0.78
2025-11-13 282.34 282.84 277.24 278.57 29,419,502 -8.14 -2.84
2025-11-12 291.68 292.01 283.69 286.71 24,660,905 -4.60 -1.58
2025-11-11 287.75 291.92 287.32 291.31 19,589,765 +1.21 +0.42
2025-11-10 284.42 290.80 282.86 290.10 29,476,914 +11.27 +4.04
2025-11-07 283.21 283.78 275.19 278.83 34,405,902 -5.92 -2.08
2025-11-06 285.33 288.35 281.14 284.75 35,180,521 +0.44 +0.15
2025-11-05 278.87 286.42 277.34 284.31 30,948,155 +6.77 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -2.42 -0.87 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -7.30 284.62
10D 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -4.78 -1.70 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -7.30 283.23
20D 292.01
On 2025-11-12		 244.15
On 2025-10-21		 23.11 9.12 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -7.30 273.90
WTD 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -2.42 -0.87 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -7.30 284.62
MTD 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -4.78 -1.70 292.01
On 2025-11-12		 270.70
On 2025-11-14		 -7.30 283.23
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

276.41 -2.16 -0.78 30,513,462