GOOGL: Alphabet Inc. Class A

As of Wednesday, July 9th, 2025

$ 176.62

+2.26 +1.30%

Open: 175.25
High: 179.44
Low: 172.77
Volume: 42,998,150
Previous Close on Tuesday, July 8th, 2025

$ 174.36

-2.43 -1.37%

Open: 177.85
High: 177.95
Low: 172.81
Volume: 40,300,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 175.25 179.44 172.77 176.62 42,996,738 +2.26 +1.30
2025-07-08 177.85 177.95 172.81 174.36 40,300,207 -2.43 -1.37
2025-07-07 179.06 179.30 175.68 176.79 34,018,797 -2.74 -1.53
2025-07-03 178.50 179.67 177.05 179.53 21,603,244 +0.89 +0.50
2025-07-02 175.54 178.86 175.07 178.64 29,043,464 +2.80 +1.59
2025-07-01 175.74 176.09 173.53 175.84 35,646,958 -0.39 -0.22
2025-06-30 180.78 181.23 174.58 176.23 63,098,126 -2.30 -1.29
2025-06-27 173.54 178.68 171.73 178.53 108,071,522 +4.99 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.67
On 2025-07-03		 172.77
On 2025-07-09		 0.78 0.44 179.67
On 2025-07-03		 172.77
On 2025-07-09		 -3.84 177.19
10D 181.23
On 2025-06-30		 167.55
On 2025-06-25		 9.85 5.91 181.23
On 2025-06-30		 172.77
On 2025-07-09		 -4.67 176.08
20D 181.23
On 2025-06-30		 162.00
On 2025-06-23		 0.53 0.30 181.11
On 2025-06-10		 162.00
On 2025-06-23		 -10.55 174.59
WTD 179.44
On 2025-07-09		 172.77
On 2025-07-09		 -2.91 -1.62 179.30
On 2025-07-07		 172.81
On 2025-07-08		 -3.62 175.92
MTD 179.67
On 2025-07-03		 172.77
On 2025-07-09		 0.39 0.22 179.67
On 2025-07-03		 172.77
On 2025-07-09		 -3.84 176.96
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

176.62 +2.26 +1.30 42,998,150