GOOGL: Alphabet Inc. Class A

As of Friday, April 26th, 2024

$ 171.95

+15.95 +10.22%

Open: 174.37
High: 174.71
Low: 169.65
Volume: 64,361,414
Previous Close on Thursday, April 25th, 2024

$ 156.00

-3.13 -1.97%

Open: 151.33
High: 156.49
Low: 150.87
Volume: 54,469,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 174.37 174.71 169.65 171.95 64,361,414 +15.95 +10.22
2024-04-25 151.33 156.49 150.87 156.00 54,469,491 -3.13 -1.97
2024-04-24 157.49 159.57 157.17 159.13 21,304,474 +0.86 +0.54
2024-04-23 156.96 158.97 156.28 158.27 20,670,381 +1.99 +1.27
2024-04-22 154.31 157.64 154.06 156.28 25,553,892 +2.19 +1.42
2024-04-19 156.20 156.36 152.30 154.09 32,243,405 -1.92 -1.23
2024-04-18 155.34 156.94 154.62 156.01 19,860,377 +0.54 +0.35
2024-04-17 155.62 157.08 154.58 155.47 21,552,989 +1.07 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.71
On 2024-04-26		 150.87
On 2024-04-25		 17.86 11.59 159.57
On 2024-04-24		 150.87
On 2024-04-25		 -5.45 160.33
10D 174.71
On 2024-04-26		 150.87
On 2024-04-25		 14.22 9.02 159.57
On 2024-04-24		 150.87
On 2024-04-25		 -5.45 157.65
20D 174.71
On 2024-04-26		 149.60
On 2024-04-05		 21.02 13.93 160.22
On 2024-04-12		 150.87
On 2024-04-25		 -5.84 156.46
WTD 174.71
On 2024-04-26		 150.87
On 2024-04-25		 17.86 11.59 159.57
On 2024-04-24		 150.87
On 2024-04-25		 -5.45 160.33
MTD 174.71
On 2024-04-26		 149.60
On 2024-04-05		 21.02 13.93 160.22
On 2024-04-12		 150.87
On 2024-04-25		 -5.84 156.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

171.95 +15.95 +10.22 64,361,414