GOOGL: Alphabet Inc. Class A

As of Wednesday, May 13th, 2026

$ 402.62

+15.27 +3.94%

Open: 385.60
High: 403.70
Low: 385.00
Volume: 27,482,223
Previous Close on Tuesday, May 12th, 2026

$ 387.35

-1.29 -0.33%

Open: 387.34
High: 388.52
Low: 382.77
Volume: 25,558,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 385.60 403.70 385.00 402.62 27,482,223 +15.27 +3.94
2026-05-12 387.34 388.52 382.77 387.35 25,558,872 -1.29 -0.33
2026-05-11 393.65 397.44 388.47 388.64 30,535,948 -12.07 -3.01
2026-05-08 397.00 402.00 396.36 400.71 21,128,358 +2.72 +0.68
2026-05-07 399.92 400.10 392.68 397.99 23,337,599 -0.05 -0.01
2026-05-06 394.25 399.85 392.76 398.04 31,098,420 +9.61 +2.47
2026-05-05 386.23 392.82 384.02 388.43 22,777,580 +5.18 +1.35
2026-05-04 385.63 387.38 379.79 383.25 26,032,266 -2.44 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.70
On 2026-05-13		 382.77
On 2026-05-12		 4.58 1.15 402.00
On 2026-05-08		 382.77
On 2026-05-12		 -4.78 395.46
10D 403.70
On 2026-05-13		 365.82
On 2026-04-30		 52.68 15.05 402.00
On 2026-05-08		 382.77
On 2026-05-12		 -4.78 391.75
20D 403.70
On 2026-05-13		 331.35
On 2026-04-21		 65.50 19.43 402.00
On 2026-05-08		 382.77
On 2026-05-12		 -4.78 366.88
WTD 403.70
On 2026-05-13		 382.77
On 2026-05-12		 1.91 0.48 397.44
On 2026-05-11		 382.77
On 2026-05-12		 -3.69 392.87
MTD 403.70
On 2026-05-13		 379.05
On 2026-05-01		 17.82 4.63 402.00
On 2026-05-08		 382.77
On 2026-05-12		 -4.78 392.52
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

402.62 +15.27 +3.94 27,482,223