GOOGL: Alphabet Inc. Class A
$ 176.62 |
|
+2.26 +1.30% |
Open: | 175.25 |
High: | 179.44 |
Low: | 172.77 |
Volume: | 42,998,150 |
$ 174.36
-2.43 -1.37%
Open: | 177.85 |
High: | 177.95 |
Low: | 172.81 |
Volume: | 40,300,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 175.25 | 179.44 | 172.77 | 176.62 | 42,996,738 | +2.26 | +1.30 |
2025-07-08 | 177.85 | 177.95 | 172.81 | 174.36 | 40,300,207 | -2.43 | -1.37 |
2025-07-07 | 179.06 | 179.30 | 175.68 | 176.79 | 34,018,797 | -2.74 | -1.53 |
2025-07-03 | 178.50 | 179.67 | 177.05 | 179.53 | 21,603,244 | +0.89 | +0.50 |
2025-07-02 | 175.54 | 178.86 | 175.07 | 178.64 | 29,043,464 | +2.80 | +1.59 |
2025-07-01 | 175.74 | 176.09 | 173.53 | 175.84 | 35,646,958 | -0.39 | -0.22 |
2025-06-30 | 180.78 | 181.23 | 174.58 | 176.23 | 63,098,126 | -2.30 | -1.29 |
2025-06-27 | 173.54 | 178.68 | 171.73 | 178.53 | 108,071,522 | +4.99 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
0.78 | 0.44 | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
-3.84 | 177.19 |
10D | 181.23 On 2025-06-30 |
167.55 On 2025-06-25 |
9.85 | 5.91 | 181.23 On 2025-06-30 |
172.77 On 2025-07-09 |
-4.67 | 176.08 |
20D | 181.23 On 2025-06-30 |
162.00 On 2025-06-23 |
0.53 | 0.30 | 181.11 On 2025-06-10 |
162.00 On 2025-06-23 |
-10.55 | 174.59 |
WTD | 179.44 On 2025-07-09 |
172.77 On 2025-07-09 |
-2.91 | -1.62 | 179.30 On 2025-07-07 |
172.81 On 2025-07-08 |
-3.62 | 175.92 |
MTD | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
0.39 | 0.22 | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
-3.84 | 176.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
176.62 | +2.26 | +1.30 | 42,998,150 |