GOOGL: Alphabet Inc. Class A

As of Monday, November 9th, 2026

$ 288.10

+3.32 +1.17%

Open: 292.05
High: 296.33
Low: 288.01
Volume: 36,142,229
Previous Close on Friday, November 6th, 2026

$ 284.78

+2.21 +0.78%

Open: 284.90
High: 290.49
Low: 284.59
Volume: 36,566,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 292.05 296.33 288.01 288.10 36,142,229 +3.32 +1.17
2026-11-06 284.90 290.49 284.59 284.78 36,566,230 +2.21 +0.78
2026-11-05 293.97 295.60 277.07 282.57 53,206,992 -6.36 -2.20
2026-11-04 283.51 296.49 283.40 288.93 51,980,963 +8.90 +3.18
2026-11-03 280.23 281.61 277.20 280.03 34,536,318 +1.04 +0.37
2026-11-02 282.46 287.00 278.80 278.99 48,303,300 -0.85 -0.30
2026-10-30 281.12 283.14 276.92 279.84 65,264,253 -3.98 -1.40
2026-10-29 286.88 288.33 280.36 283.82 138,318,266 -41.07 -12.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.49
On 2026-11-04		 277.07
On 2026-11-05		 9.11 3.27 296.49
On 2026-11-04		 277.07
On 2026-11-05		 -6.55 284.88
10D 326.41
On 2026-10-28		 276.92
On 2026-10-30		 -28.70 -9.06 326.41
On 2026-10-28		 276.92
On 2026-10-30		 -15.16 291.25
20D 359.40
On 2026-10-14		 276.92
On 2026-10-30		 -64.62 -18.32 359.40
On 2026-10-14		 276.92
On 2026-10-30		 -22.95 314.21
WTD 296.33
On 2026-11-09		 288.01
On 2026-11-09		 3.32 1.17 -- -- -- 288.10
MTD 296.49
On 2026-11-04		 277.07
On 2026-11-05		 8.26 2.95 296.49
On 2026-11-04		 277.07
On 2026-11-05		 -6.55 283.90
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

288.10 +3.32 +1.17 36,142,229