PII: Polaris Inc.

As of Monday, July 20th, 2026

$ 72.80

-0.40 -0.55%

Open: 73.22
High: 73.55
Low: 71.97
Volume: 612,416
Previous Close on Friday, July 17th, 2026

$ 73.20

-0.58 -0.79%

Open: 72.59
High: 74.66
Low: 71.95
Volume: 950,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 73.22 73.55 71.97 72.80 612,416 -0.40 -0.55
2026-07-17 72.59 74.66 71.95 73.20 950,842 -0.58 -0.79
2026-07-16 71.91 74.27 71.84 73.78 699,927 +2.29 +3.20
2026-07-15 68.23 71.73 67.95 71.49 798,559 +3.99 +5.91
2026-07-14 68.00 68.85 65.94 67.50 601,076 +0.57 +0.85
2026-07-13 68.08 69.00 66.79 66.93 552,756 -0.47 -0.70
2026-07-10 66.25 69.00 66.02 67.40 525,424 +1.57 +2.38
2026-07-09 66.21 67.73 65.65 65.83 710,161 +0.18 +0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

72.80 -0.40 -0.55 612,416