PII: Polaris Inc.

As of Tuesday, July 1st, 2025

$ 44.87

+4.22 +10.38%

Open: 40.41
High: 45.61
Low: 40.23
Volume: 2,516,139
Previous Close on Monday, June 30th, 2025

$ 40.65

-0.29 -0.71%

Open: 40.91
High: 40.96
Low: 39.98
Volume: 1,278,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 40.41 45.61 40.23 44.87 2,516,139 +4.22 +10.38
2025-06-30 40.91 40.96 39.98 40.65 1,278,912 -0.29 -0.71
2025-06-27 40.51 41.33 40.22 40.94 9,245,234 +0.82 +2.04
2025-06-26 39.49 40.47 39.30 40.12 1,210,529 +0.83 +2.11
2025-06-25 40.07 40.46 38.66 39.29 947,832 -1.28 -3.16
2025-06-24 40.80 41.44 40.26 40.57 1,148,989 +0.16 +0.40
2025-06-23 38.84 40.59 38.42 40.41 1,305,453 +1.12 +2.85
2025-06-20 40.32 40.32 39.04 39.29 1,796,255 -0.76 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.61
On 2025-07-01		 38.66
On 2025-06-25		 4.30 10.60 41.33
On 2025-06-27		 39.98
On 2025-06-30		 -3.27 41.17
10D 45.61
On 2025-07-01		 38.42
On 2025-06-23		 3.54 8.57 41.23
On 2025-06-17		 38.42
On 2025-06-23		 -6.81 40.62
20D 45.61
On 2025-07-01		 37.21
On 2025-06-03		 6.91 18.20 43.51
On 2025-06-10		 38.42
On 2025-06-23		 -11.70 41.00
WTD 45.61
On 2025-07-01		 39.98
On 2025-06-30		 3.93 9.60 40.96
On 2025-06-30		 40.96
On 2025-06-30		 0.00 42.76
MTD 45.61
On 2025-07-01		 40.23
On 2025-07-01		 4.22 10.38 -- -- -- 44.87
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

44.87 +4.22 +10.38 2,516,139