PII: Polaris Inc.

As of Friday, April 26th, 2024

$ 83.81

+0.53 +0.64%

Open: 83.42
High: 85.19
Low: 83.38
Volume: 646,793
Previous Close on Thursday, April 25th, 2024

$ 83.28

-1.93 -2.26%

Open: 84.50
High: 84.53
Low: 82.22
Volume: 2,505,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 83.42 85.19 83.38 83.81 646,793 +0.53 +0.64
2024-04-25 84.50 84.53 82.22 83.28 2,505,540 -1.93 -2.26
2024-04-24 86.26 87.19 84.43 85.21 1,176,846 -1.26 -1.46
2024-04-23 87.66 89.28 84.13 86.47 1,764,518 -1.73 -1.96
2024-04-22 88.30 89.68 87.07 88.20 1,291,320 +0.81 +0.93
2024-04-19 86.16 88.23 86.16 87.39 655,761 +0.86 +0.99
2024-04-18 87.10 88.47 85.91 86.53 581,682 -0.23 -0.27
2024-04-17 88.30 89.41 86.67 86.76 585,831 -1.38 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.68
On 2024-04-22		 82.22
On 2024-04-25		 -3.58 -4.10 89.68
On 2024-04-22		 82.22
On 2024-04-25		 -8.32 85.39
10D 91.32
On 2024-04-15		 82.22
On 2024-04-25		 -6.74 -7.44 91.32
On 2024-04-15		 82.22
On 2024-04-25		 -9.96 86.54
20D 100.91
On 2024-04-01		 82.22
On 2024-04-25		 -16.31 -16.29 100.91
On 2024-04-01		 82.22
On 2024-04-25		 -18.52 91.16
WTD 89.68
On 2024-04-22		 82.22
On 2024-04-25		 -3.58 -4.10 89.68
On 2024-04-22		 82.22
On 2024-04-25		 -8.32 85.39
MTD 100.91
On 2024-04-01		 82.22
On 2024-04-25		 -16.31 -16.29 100.91
On 2024-04-01		 82.22
On 2024-04-25		 -18.52 91.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

83.81 +0.53 +0.64 646,793