PII: Polaris Inc.

As of Thursday, October 23rd, 2025

$ 68.06

+1.95 +2.95%

Open: 67.38
High: 68.46
Low: 66.00
Volume: 1,172,711
Previous Close on Wednesday, October 22nd, 2025

$ 66.11

-0.79 -1.18%

Open: 66.76
High: 67.14
Low: 64.92
Volume: 1,085,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 67.38 68.46 66.00 68.06 1,172,703 +1.95 +2.95
2025-10-22 66.76 67.14 64.92 66.11 1,085,651 -0.79 -1.18
2025-10-21 67.01 68.39 65.85 66.90 2,627,120 -0.58 -0.86
2025-10-20 67.00 68.18 66.71 67.48 997,055 +0.96 +1.44
2025-10-17 65.52 67.02 64.65 66.52 1,229,710 +0.31 +0.47
2025-10-16 66.00 66.73 65.18 66.21 930,793 +0.22 +0.33
2025-10-15 70.14 71.25 65.31 65.99 1,714,054 -3.91 -5.59
2025-10-14 65.51 70.50 65.51 69.90 4,193,721 +8.54 +13.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.46
On 2025-10-23		 64.65
On 2025-10-17		 1.85 2.79 68.39
On 2025-10-21		 64.92
On 2025-10-22		 -5.07 67.01
10D 71.25
On 2025-10-15		 55.71
On 2025-10-10		 5.43 8.67 71.25
On 2025-10-15		 64.65
On 2025-10-17		 -9.26 65.48
20D 71.25
On 2025-10-15		 55.71
On 2025-10-10		 11.03 19.34 65.23
On 2025-10-06		 55.71
On 2025-10-10		 -14.59 63.76
WTD 68.46
On 2025-10-23		 64.92
On 2025-10-22		 1.54 2.32 68.39
On 2025-10-21		 64.92
On 2025-10-22		 -5.07 67.14
MTD 71.25
On 2025-10-15		 55.71
On 2025-10-10		 9.93 17.08 65.23
On 2025-10-06		 55.71
On 2025-10-10		 -14.59 64.62
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

68.06 +1.95 +2.95 1,172,711