CE: Celanese Corporation
$ 154.49 |
|
+0.60 +0.39% |
Open: | 153.90 |
High: | 155.74 |
Low: | 153.20 |
Volume: | 435,909 |
$ 153.89
-1.54 -0.99%
Open: | 154.51 |
High: | 154.53 |
Low: | 152.04 |
Volume: | 676,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 153.90 | 155.74 | 153.20 | 154.49 | 435,909 | +0.60 | +0.39 |
2024-04-25 | 154.51 | 154.53 | 152.04 | 153.89 | 676,187 | -1.54 | -0.99 |
2024-04-24 | 156.05 | 157.11 | 154.02 | 155.43 | 597,887 | -0.66 | -0.42 |
2024-04-23 | 153.79 | 156.91 | 153.79 | 156.09 | 474,093 | +1.15 | +0.74 |
2024-04-22 | 154.78 | 156.62 | 153.52 | 154.94 | 430,012 | +0.49 | +0.32 |
2024-04-19 | 155.14 | 157.04 | 153.75 | 154.45 | 524,072 | -0.17 | -0.11 |
2024-04-18 | 155.69 | 156.04 | 153.01 | 154.62 | 407,668 | +0.13 | +0.08 |
2024-04-17 | 156.71 | 156.95 | 153.88 | 154.49 | 395,298 | -0.44 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.11 On 2024-04-24 |
152.04 On 2024-04-25 |
0.04 | 0.03 | 157.11 On 2024-04-24 |
152.04 On 2024-04-25 |
-3.23 | 154.97 |
10D | 158.54 On 2024-04-15 |
152.04 On 2024-04-25 |
-1.55 | -0.99 | 158.54 On 2024-04-15 |
152.04 On 2024-04-25 |
-4.10 | 154.91 |
20D | 172.10 On 2024-04-01 |
152.04 On 2024-04-25 |
-17.37 | -10.11 | 172.10 On 2024-04-01 |
152.04 On 2024-04-25 |
-11.66 | 159.70 |
WTD | 157.11 On 2024-04-24 |
152.04 On 2024-04-25 |
0.04 | 0.03 | 157.11 On 2024-04-24 |
152.04 On 2024-04-25 |
-3.23 | 154.97 |
MTD | 172.10 On 2024-04-01 |
152.04 On 2024-04-25 |
-17.37 | -10.11 | 172.10 On 2024-04-01 |
152.04 On 2024-04-25 |
-11.66 | 159.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CE
Celanese Corporation |
154.49 | +0.60 | +0.39 | 435,909 |