EFX: Equifax Inc.

As of Tuesday, January 27th, 2026

$ 208.03

-6.46 -3.01%

Open: 212.97
High: 215.04
Low: 207.17
Volume: 1,375,129
Previous Close on Monday, January 26th, 2026

$ 214.49

+4.75 +2.26%

Open: 210.31
High: 215.19
Low: 209.71
Volume: 1,385,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 212.97 215.04 207.17 208.03 1,375,121 -6.46 -3.01
2026-01-26 210.31 215.19 209.71 214.49 1,385,486 +4.75 +2.26
2026-01-23 213.00 213.53 209.23 209.74 2,922,224 -4.34 -2.03
2026-01-22 213.42 216.17 212.90 214.08 2,679,584 +2.07 +0.98
2026-01-21 209.35 214.24 208.65 212.01 2,184,249 +3.66 +1.76
2026-01-20 217.00 218.41 207.99 208.35 2,623,239 -11.22 -5.11
2026-01-16 217.28 219.90 216.52 219.57 784,704 +0.36 +0.16
2026-01-15 220.95 221.60 217.79 219.21 781,631 -0.56 -0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

208.03 -6.46 -3.01 1,375,129