EFX: Equifax Inc.

As of Friday, July 24th, 2026

$ 172.54

+5.82 +3.49%

Open: 165.55
High: 175.94
Low: 165.55
Volume: 1,453,086
Previous Close on Thursday, July 23rd, 2026

$ 166.72

-3.73 -2.19%

Open: 168.44
High: 168.90
Low: 163.15
Volume: 2,247,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 165.55 175.94 165.55 172.54 1,453,086 +5.82 +3.49
2026-07-23 168.44 168.90 163.15 166.72 2,247,268 -3.73 -2.19
2026-07-22 173.72 174.36 167.53 170.45 2,296,937 -2.55 -1.47
2026-07-21 158.94 174.56 155.00 173.00 6,312,626 -7.08 -3.93
2026-07-20 177.02 181.20 173.80 180.08 3,009,943 +3.00 +1.69
2026-07-17 179.51 182.34 175.66 177.08 1,160,385 -2.54 -1.41
2026-07-16 173.84 179.66 173.47 179.62 1,386,712 +8.01 +4.67
2026-07-15 169.49 176.59 169.49 171.61 916,275 +4.68 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.20
On 2026-07-20		 155.00
On 2026-07-21		 -4.54 -2.56 181.20
On 2026-07-20		 155.00
On 2026-07-21		 -14.46 172.56
10D 182.34
On 2026-07-17		 155.00
On 2026-07-21		 6.10 3.66 182.34
On 2026-07-17		 155.00
On 2026-07-21		 -14.99 173.06
20D 182.34
On 2026-07-17		 151.84
On 2026-06-26		 20.61 13.57 182.34
On 2026-07-17		 155.00
On 2026-07-21		 -14.99 169.37
WTD 181.20
On 2026-07-20		 155.00
On 2026-07-21		 -4.54 -2.56 181.20
On 2026-07-20		 155.00
On 2026-07-21		 -14.46 172.56
MTD 182.34
On 2026-07-17		 155.00
On 2026-07-21		 13.82 8.71 182.34
On 2026-07-17		 155.00
On 2026-07-21		 -14.99 171.27
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

172.54 +5.82 +3.49 1,453,086