FWONA: Formula One Group

As of Friday, April 26th, 2024

$ 61.63

+0.24 +0.39%

Open: 61.40
High: 62.18
Low: 61.04
Volume: 109,844
Previous Close on Thursday, April 25th, 2024

$ 61.39

-0.30 -0.49%

Open: 60.91
High: 61.67
Low: 60.59
Volume: 54,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.40 62.18 61.04 61.63 109,844 +0.24 +0.39
2024-04-25 60.91 61.67 60.59 61.39 54,898 -0.30 -0.49
2024-04-24 62.05 62.24 61.14 61.69 58,929 -0.66 -1.06
2024-04-23 61.45 62.73 61.45 62.35 230,958 +1.22 +2.00
2024-04-22 60.58 61.20 60.10 61.13 41,826 +0.60 +0.99
2024-04-19 59.95 60.68 59.77 60.53 55,766 +0.87 +1.46
2024-04-18 59.36 60.35 59.31 59.66 68,416 0.00 0.00
2024-04-17 59.92 60.70 59.58 59.66 75,999 -0.38 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.73
On 2024-04-23		 60.10
On 2024-04-22		 1.10 1.82 62.73
On 2024-04-23		 60.59
On 2024-04-25		 -3.41 61.64
10D 62.73
On 2024-04-23		 59.26
On 2024-04-16		 2.14 3.60 62.73
On 2024-04-23		 60.59
On 2024-04-25		 -3.41 60.82
20D 62.73
On 2024-04-23		 57.43
On 2024-04-02		 2.89 4.92 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.49
WTD 62.73
On 2024-04-23		 60.10
On 2024-04-22		 1.10 1.82 62.73
On 2024-04-23		 60.59
On 2024-04-25		 -3.41 61.64
MTD 62.73
On 2024-04-23		 57.43
On 2024-04-02		 2.89 4.92 61.96
On 2024-04-09		 58.96
On 2024-04-12		 -4.85 60.49
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

61.63 +0.24 +0.39 109,844