FWONA: Formula One Group

As of Tuesday, July 15th, 2025

$ 92.80

-- 0 0%

Open: 92.80
High: 92.80
Low: 92.80
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 92.80

+0.27 +0.29%

Open: 92.65
High: 93.98
Low: 92.65
Volume: 55,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 92.65 93.98 92.65 92.80 55,593 +0.27 +0.29
2025-07-11 93.21 93.21 91.70 92.53 56,983 -0.68 -0.73
2025-07-10 91.99 94.78 91.99 93.21 164,416 +2.04 +2.24
2025-07-09 91.99 92.71 91.17 91.17 67,404 -0.23 -0.25
2025-07-08 93.06 93.32 90.41 91.40 136,292 -1.77 -1.90
2025-07-07 93.34 93.79 92.82 93.17 81,266 -0.17 -0.18
2025-07-03 92.86 94.05 92.86 93.34 54,441 +0.91 +0.98
2025-07-02 92.00 92.80 91.59 92.43 92,092 +0.66 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

92.80 0.00 0.00