MORN: Morningstar Inc.

As of Thursday, November 12th, 2026

$ 248.65

-- 0 0%

Open: 248.65
High: 248.65
Low: 248.65
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 248.65

+2.18 +0.88%

Open: 245.54
High: 248.65
Low: 243.69
Volume: 200,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 245.54 248.65 243.69 248.65 200,318 +2.18 +0.88
2026-11-10 245.74 247.13 240.62 246.47 213,205 +0.32 +0.13
2026-11-09 244.15 248.22 240.98 246.15 387,834 +2.00 +0.82
2026-11-06 240.20 245.59 240.20 244.15 260,209 -3.02 -1.22
2026-11-05 248.25 248.88 243.62 247.17 496,368 +2.92 +1.20
2026-11-04 240.60 245.02 239.22 244.25 25,416 +7.54 +3.19
2026-11-03 235.31 242.58 232.23 236.71 346,035 -2.02 -0.85
2026-11-02 226.23 240.54 226.23 238.73 283,663 +12.54 +5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.88
On 2026-11-05		 240.20
On 2026-11-06		 4.40 1.80 248.88
On 2026-11-05		 240.20
On 2026-11-06		 -3.49 246.52
10D 248.88
On 2026-11-05		 215.75
On 2026-10-29		 33.79 15.73 248.88
On 2026-11-05		 240.20
On 2026-11-06		 -3.49 240.10
20D 248.88
On 2026-11-05		 204.30
On 2026-10-19		 44.69 21.91 226.29
On 2026-10-27		 212.88
On 2026-10-28		 -5.93 227.65
WTD 248.65
On 2026-11-11		 240.62
On 2026-11-10		 4.50 1.84 248.22
On 2026-11-09		 240.62
On 2026-11-10		 -3.06 247.09
MTD 248.88
On 2026-11-05		 226.23
On 2026-11-02		 22.46 9.93 248.88
On 2026-11-05		 240.20
On 2026-11-06		 -3.49 244.04
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.62 +0.87 +0.25 6,216
KO

The Coca-Cola Company

97.84 +0.27 +0.28 40,482
PFE

Pfizer Inc.

29.56 +0.12 +0.41 53,876
VZ

Verizon Communications Inc.

46.69 +0.09 +0.19 18,534
VIX

CBOE Volatility Index

18.37 +0.86 +4.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.37 +0.86 +4.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

248.65 0.00 0.00