MORN: Morningstar Inc.

As of Wednesday, September 17th, 2025

$ 248.92

+0.04 +0.02%

Open: 249.92
High: 252.24
Low: 247.15
Volume: 421,990
Previous Close on Tuesday, September 16th, 2025

$ 248.88

+2.27 +0.92%

Open: 247.77
High: 249.38
Low: 245.38
Volume: 315,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 249.92 252.24 247.15 248.92 421,990 +0.04 +0.02
2025-09-16 247.77 249.38 245.38 248.88 315,659 +2.27 +0.92
2025-09-15 257.14 257.22 244.44 246.61 392,095 -10.53 -4.10
2025-09-12 257.20 261.37 254.12 257.14 833,094 +0.17 +0.07
2025-09-11 251.62 257.79 251.62 256.97 307,508 +5.62 +2.24
2025-09-10 256.83 257.57 249.56 251.35 280,226 -6.28 -2.44
2025-09-09 258.48 258.80 256.27 257.63 179,356 -0.09 -0.03
2025-09-08 257.24 258.03 255.86 257.72 331,317 +0.48 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.37
On 2025-09-12		 244.44
On 2025-09-15		 -2.43 -0.97 261.37
On 2025-09-12		 244.44
On 2025-09-15		 -6.48 251.70
10D 261.37
On 2025-09-12		 244.44
On 2025-09-15		 -6.95 -2.72 261.37
On 2025-09-12		 244.44
On 2025-09-15		 -6.48 254.06
20D 266.05
On 2025-08-22		 244.44
On 2025-09-15		 -11.45 -4.40 266.05
On 2025-08-22		 244.44
On 2025-09-15		 -8.12 257.38
WTD 257.22
On 2025-09-15		 244.44
On 2025-09-15		 -8.22 -3.20 257.22
On 2025-09-15		 245.38
On 2025-09-16		 -4.60 248.14
MTD 261.76
On 2025-09-02		 244.44
On 2025-09-15		 -13.50 -5.14 261.76
On 2025-09-02		 244.44
On 2025-09-15		 -6.62 254.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

248.92 +0.04 +0.02 421,990