MORN: Morningstar Inc.

As of Tuesday, July 1st, 2025

$ 311.89

-2.04 -0.65%

Open: 312.24
High: 313.40
Low: 305.96
Volume: 520,652
Previous Close on Monday, June 30th, 2025

$ 313.93

+0.92 +0.29%

Open: 314.62
High: 316.71
Low: 311.98
Volume: 225,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 312.24 313.40 305.96 311.89 520,652 -2.04 -0.65
2025-06-30 314.62 316.71 311.98 313.93 225,227 +0.92 +0.29
2025-06-27 311.65 316.71 310.32 313.01 836,251 +2.47 +0.80
2025-06-26 311.57 315.00 309.94 310.54 213,122 +0.54 +0.17
2025-06-25 310.02 311.30 306.22 310.00 263,680 +0.12 +0.04
2025-06-24 303.47 311.20 291.89 309.88 525,769 +7.04 +2.32
2025-06-23 300.19 303.90 298.01 302.84 293,556 +2.23 +0.74
2025-06-20 302.73 304.25 300.07 300.61 522,002 -2.17 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.71
On 2025-06-27		 305.96
On 2025-07-01		 2.01 0.65 316.71
On 2025-06-27		 305.96
On 2025-07-01		 -3.40 311.87
10D 316.71
On 2025-06-27		 291.89
On 2025-06-24		 10.10 3.35 316.71
On 2025-06-27		 305.96
On 2025-07-01		 -3.40 307.63
20D 316.71
On 2025-06-27		 291.89
On 2025-06-24		 4.29 1.39 315.00
On 2025-06-04		 291.89
On 2025-06-24		 -7.34 306.72
WTD 316.71
On 2025-06-30		 305.96
On 2025-07-01		 -1.12 -0.36 316.71
On 2025-06-30		 305.96
On 2025-07-01		 -3.40 312.91
MTD 313.40
On 2025-07-01		 305.96
On 2025-07-01		 -2.04 -0.65 -- -- -- 311.89
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

311.89 -2.04 -0.65 520,652