MORN: Morningstar Inc.

As of Friday, April 26th, 2024

$ 286.29

-1.17 -0.41%

Open: 288.73
High: 289.81
Low: 285.67
Volume: 110,967
Previous Close on Thursday, April 25th, 2024

$ 287.46

-14.90 -4.93%

Open: 295.97
High: 303.00
Low: 283.82
Volume: 196,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 288.73 289.81 285.67 286.29 110,967 -1.17 -0.41
2024-04-25 295.97 303.00 283.82 287.46 196,700 -14.90 -4.93
2024-04-24 298.11 302.85 297.79 302.36 110,575 +1.95 +0.65
2024-04-23 303.71 304.95 300.34 300.41 120,170 -2.60 -0.86
2024-04-22 298.40 303.83 294.05 303.01 94,081 +5.05 +1.69
2024-04-19 293.26 298.55 291.34 297.96 153,552 +5.58 +1.91
2024-04-18 295.83 296.89 291.24 292.38 86,242 -2.47 -0.84
2024-04-17 298.64 298.72 294.38 294.85 97,021 -2.16 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.95
On 2024-04-23		 283.82
On 2024-04-25		 -11.67 -3.92 304.95
On 2024-04-23		 283.82
On 2024-04-25		 -6.93 295.91
10D 309.27
On 2024-04-15		 283.82
On 2024-04-25		 -19.56 -6.40 309.27
On 2024-04-15		 283.82
On 2024-04-25		 -8.23 296.17
20D 316.06
On 2024-04-08		 283.82
On 2024-04-25		 -22.08 -7.16 316.06
On 2024-04-08		 283.82
On 2024-04-25		 -10.20 302.30
WTD 304.95
On 2024-04-23		 283.82
On 2024-04-25		 -11.67 -3.92 304.95
On 2024-04-23		 283.82
On 2024-04-25		 -6.93 295.91
MTD 316.06
On 2024-04-08		 283.82
On 2024-04-25		 -22.08 -7.16 316.06
On 2024-04-08		 283.82
On 2024-04-25		 -10.20 302.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

286.29 -1.17 -0.41 110,967