MORN (Morningstar Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 299.16

-- 0 0%

Open: 299.16
High: 299.16
Low: 299.16
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 299.16

+3.22 +1.09%

Open: 296.44
High: 299.30
Low: 295.50
Volume: 69,283
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.80 -3.71 -2.21 3,777,468
KO

The Coca-Cola Company

63.28 +0.40 +0.64 4,846,598
PFE

Pfizer Inc.

27.97 -0.21 -0.75 16,701,638
VZ

Verizon Communications Inc.

40.37 +0.58 +1.45 9,329,968
VIX

CBOE Volatility Index

12.64 -0.08 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,495.87 +108.11 +0.27 182,066,024
DJTA

Dow Jones Transportation Average

15,563.59 +51.06 +0.33 46,854,472
SPX

S&P 500 Index

5,220.93 +6.85 +0.13
OEX

S&P 100 Index

2,478.93 +2.46 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,153.49 +40.03 +0.22
NYA

NYSE Composite Index

18,155.52 +28.31 +0.16
XAX

NYSE AMEX Composite Index

4,893.95 -22.95 -0.47
RUI

RUSSELL 1000 Index

2,858.83 +2.99 +0.10
RUT

Russell 2000 Index

2,057.56 -16.08 -0.78
RUA

Russell 3000 Index

2,985.08 +1.78 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.08 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.13 +16.71 +0.19
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

299.16 0.00 0.00