NQGS: NASDAQ Global Select Market Composite Index

As of Friday, April 26th, 2024

7,755.99

+154.57 +2.03%

Open: 7,704.45
High: 7,782.09
Low: 7,679.43
Volume: N/A
Previous Close on Thursday, April 25th, 2024

7,601.41

-48.89 -0.64%

Open: 7,485.08
High: 7,617.58
Low: 7,469.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7,704.45 7,782.09 7,679.43 7,755.99 0 +154.57 +2.03
2024-04-25 7,485.08 7,617.58 7,469.74 7,601.41 0 -48.89 -0.64
2024-04-24 7,695.54 7,711.64 7,612.20 7,650.30 0 +8.37 +0.11
2024-04-23 7,559.82 7,657.59 7,552.34 7,641.94 0 +118.49 +1.57
2024-04-22 7,497.23 7,566.22 7,433.43 7,523.45 0 +81.95 +1.10
2024-04-19 7,573.00 7,587.00 7,412.65 7,441.49 0 -158.17 -2.08
2024-04-18 7,650.71 7,688.82 7,592.72 7,599.66 0 -39.90 -0.52
2024-04-17 7,765.63 7,772.58 7,624.88 7,639.56 0 -88.14 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,782.09
On 2024-04-26		 7,433.43
On 2024-04-22		 314.49 4.23 7,711.64
On 2024-04-24		 7,469.74
On 2024-04-25		 -3.14 7,634.62
10D 7,936.23
On 2024-04-15		 7,412.65
On 2024-04-19		 -120.04 -1.52 7,936.23
On 2024-04-15		 7,412.65
On 2024-04-19		 -6.60 7,631.80
20D 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -210.16 -2.64 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -7.60 7,771.72
WTD 7,782.09
On 2024-04-26		 7,433.43
On 2024-04-22		 314.49 4.23 7,711.64
On 2024-04-24		 7,469.74
On 2024-04-25		 -3.14 7,634.62
MTD 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -210.16 -2.64 8,022.75
On 2024-04-01		 7,412.65
On 2024-04-19		 -7.60 7,771.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

7,755.99 +154.57 +2.03