NQGS: NASDAQ Global Select Market Composite Index

As of Monday, July 14th, 2025

10,076.49

-- 0 0%

Open: 10,076.49
High: 10,076.49
Low: 10,076.49
Volume: N/A
Previous Close on Friday, July 11th, 2025

10,076.49

-18.78 -0.19%

Open: 10,062.14
High: 10,106.45
Low: 10,036.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10,062.14 10,106.45 10,036.55 10,076.49 0 -18.78 -0.19
2025-07-10 10,098.15 10,107.19 10,029.62 10,095.27 0 +9.41 +0.09
2025-07-09 10,044.42 10,105.21 10,026.64 10,085.86 0 +91.22 +0.91
2025-07-08 10,018.80 10,025.58 9,974.63 9,994.64 0 +1.58 +0.02
2025-07-07 10,028.68 10,040.48 9,949.55 9,993.06 0 -89.72 -0.89
2025-07-03 10,034.88 10,094.51 10,024.67 10,082.78 0 +99.08 +0.99
2025-07-02 9,883.97 9,985.74 9,882.31 9,983.70 0 +90.72 +0.92
2025-07-01 9,937.01 9,960.60 9,845.90 9,892.98 0 -82.69 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,107.19
On 2025-07-10		 9,949.55
On 2025-07-07		 -6.29 -0.06 10,107.19
On 2025-07-10		 10,036.55
On 2025-07-11		 -0.70 10,049.06
10D 10,107.19
On 2025-07-10		 9,841.84
On 2025-06-27		 201.48 2.04 9,999.54
On 2025-06-30		 9,845.90
On 2025-07-01		 -1.54 10,010.96
20D 10,107.19
On 2025-07-10		 9,467.41
On 2025-06-23		 476.57 4.96 9,657.04
On 2025-06-16		 9,467.41
On 2025-06-23		 -1.96 9,825.97
WTD 10,107.19
On 2025-07-10		 9,949.55
On 2025-07-07		 -6.29 -0.06 10,107.19
On 2025-07-10		 10,036.55
On 2025-07-11		 -0.70 10,049.06
MTD 10,107.19
On 2025-07-10		 9,845.90
On 2025-07-01		 100.82 1.01 10,094.51
On 2025-07-03		 9,949.55
On 2025-07-07		 -1.44 10,025.60
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,322
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,362
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,896,323
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,185
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

10,076.49 0.00 0.00