MFA: MFA Financial Inc.

As of Tuesday, August 3, 2021

$ 4.61

-- 0 0%

Open: 4.61
High: 4.61
Low: 4.61
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 4.61

-0.06 -1.28%

Open: 4.70
High: 4.79
Low: 4.59
Volume: 3,145,220
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,032.29 +194.13 +0.56% 149,857,950
DJTA

Dow Jones Transportation Average

14,529.43 +152.57 +1.06% 59,393,013
SPX

S&P 500 Index

4,413.35 +26.19 +0.60% 0
OEX

S&P 100 Index

2,021.74 +13.03 +0.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,035.18 +71.56 +0.48% 0
NYA

NYSE Composite Index

16,655.60 +79.40 +0.48%
XAX

NYSE AMEX Composite Index

3,030.36 +16.70 +0.55%
RUI

RUSSELL 1000 Index

2,477.69 +12.17 +0.49%
RUT

Russell 2000 Index

2,212.36 -3.14 -0.14%
RUA

Russell 3000 Index

2,619.21 +11.81 +0.45%
W5000

Wilshire 5000 Total Market Index

45,830.88 +182.52 +0.40%
VIX

CBOE Volatility Index

18.13 -1.35 -6.93% 0
VXO

S&P 100 VIX

15.33 -1.87 -10.87% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.75 -0.75 -3.49% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,836.07 +46.63 +0.69% 0
Last Viewed
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

4.61 0.00 0.00%