SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Friday, April 26th, 2024

$ 42.07

+0.11 +0.26%

Open: 42.02
High: 42.10
Low: 41.99
Volume: 2,093,410
Previous Close on Thursday, April 25th, 2024

$ 41.96

-0.07 -0.17%

Open: 41.85
High: 41.98
Low: 41.75
Volume: 820,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.02 42.10 41.99 42.07 2,093,410 +0.11 +0.26
2024-04-25 41.85 41.98 41.75 41.96 820,080 -0.07 -0.17
2024-04-24 42.12 42.12 41.96 42.03 910,018 -0.08 -0.19
2024-04-23 42.00 42.14 41.96 42.11 1,029,977 +0.14 +0.33
2024-04-22 41.86 41.98 41.84 41.97 1,195,845 +0.18 +0.43
2024-04-19 41.78 41.83 41.76 41.79 1,266,475 +0.06 +0.14
2024-04-18 41.69 41.74 41.63 41.73 1,279,598 +0.03 +0.07
2024-04-17 41.74 41.78 41.66 41.70 5,143,826 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.14
On 2024-04-23		 41.75
On 2024-04-25		 0.28 0.67 42.14
On 2024-04-23		 41.75
On 2024-04-25		 -0.91 42.03
10D 42.14
On 2024-04-23		 41.60
On 2024-04-16		 0.14 0.33 42.14
On 2024-04-23		 41.75
On 2024-04-25		 -0.91 41.88
20D 42.31
On 2024-04-01		 41.60
On 2024-04-16		 -0.48 -1.13 42.31
On 2024-04-01		 41.60
On 2024-04-16		 -1.67 41.99
WTD 42.14
On 2024-04-23		 41.75
On 2024-04-25		 0.28 0.67 42.14
On 2024-04-23		 41.75
On 2024-04-25		 -0.91 42.03
MTD 42.31
On 2024-04-01		 41.60
On 2024-04-16		 -0.48 -1.13 42.31
On 2024-04-01		 41.60
On 2024-04-16		 -1.67 41.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.07 +0.11 +0.26 2,093,410