SHYG: iShares 0-5 Year High Yield Corporate Bond ETF

As of Thursday, July 10th, 2025

$ 42.87

-- 0 0%

Open: 42.90
High: 42.90
Low: 42.85
Volume: 1,135,936
Previous Close on Wednesday, July 9th, 2025

$ 42.87

+0.10 +0.23%

Open: 42.83
High: 42.89
Low: 42.81
Volume: 1,251,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 42.90 42.90 42.85 42.87 1,135,936 0.00 0.00
2025-07-09 42.83 42.89 42.81 42.87 1,251,404 +0.10 +0.23
2025-07-08 42.83 42.83 42.75 42.77 1,157,721 -0.06 -0.14
2025-07-07 42.94 42.94 42.80 42.83 1,403,217 -0.14 -0.33
2025-07-03 42.91 42.97 42.90 42.97 648,217 +0.05 +0.12
2025-07-02 42.84 42.92 42.80 42.92 1,123,290 +0.06 +0.14
2025-07-01 42.82 42.87 42.82 42.86 3,180,294 -0.28 -0.65
2025-06-30 43.09 43.14 43.05 43.14 1,419,029 +0.10 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.97
On 2025-07-03		 42.75
On 2025-07-08		 -0.05 -0.12 42.97
On 2025-07-03		 42.75
On 2025-07-08		 -0.50 42.86
10D 43.14
On 2025-06-30		 42.75
On 2025-07-08		 -0.06 -0.14 43.14
On 2025-06-30		 42.75
On 2025-07-08		 -0.90 42.93
20D 43.14
On 2025-06-30		 42.53
On 2025-06-13		 0.27 0.63 43.14
On 2025-06-30		 42.75
On 2025-07-08		 -0.90 42.82
WTD 42.94
On 2025-07-07		 42.75
On 2025-07-08		 -0.10 -0.23 42.94
On 2025-07-07		 42.75
On 2025-07-08		 -0.43 42.84
MTD 42.97
On 2025-07-03		 42.75
On 2025-07-08		 -0.27 -0.63 42.97
On 2025-07-03		 42.75
On 2025-07-08		 -0.50 42.87
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.87 0.00 0.00 1,135,936