PATH: UiPath Inc.

As of Friday, April 26th, 2024

$ 19.46

+0.05 +0.26%

Open: 19.57
High: 19.75
Low: 19.37
Volume: 4,679,542
Previous Close on Thursday, April 25th, 2024

$ 19.41

-0.29 -1.47%

Open: 19.00
High: 19.42
Low: 18.92
Volume: 5,211,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.57 19.75 19.37 19.46 4,679,542 +0.05 +0.26
2024-04-25 19.00 19.42 18.92 19.41 5,211,611 -0.29 -1.47
2024-04-24 19.75 19.91 19.38 19.70 6,118,200 +0.16 +0.82
2024-04-23 18.98 19.69 18.90 19.54 5,732,351 +0.65 +3.44
2024-04-22 18.95 19.05 18.49 18.89 5,390,682 +0.14 +0.75
2024-04-19 18.86 19.07 18.57 18.75 5,569,707 -0.29 -1.52
2024-04-18 19.15 19.40 18.93 19.04 4,720,089 -0.08 -0.42
2024-04-17 19.44 19.59 19.11 19.12 4,557,400 -0.29 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.91
On 2024-04-24		 18.49
On 2024-04-22		 0.71 3.79 19.91
On 2024-04-24		 18.92
On 2024-04-25		 -4.97 19.40
10D 20.78
On 2024-04-15		 18.49
On 2024-04-22		 -1.25 -6.04 20.78
On 2024-04-15		 18.49
On 2024-04-22		 -11.02 19.28
20D 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -3.21 -14.16 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -19.01 20.38
WTD 19.91
On 2024-04-24		 18.49
On 2024-04-22		 0.71 3.79 19.91
On 2024-04-24		 18.92
On 2024-04-25		 -4.97 19.40
MTD 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -3.21 -14.16 22.83
On 2024-04-01		 18.49
On 2024-04-22		 -19.01 20.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.46 +0.05 +0.26 4,679,542