PATH (UiPath Inc. ) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 19.85

-- 0 0%

Open: 19.85
High: 19.85
Low: 19.85
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 19.85

+0.37 +1.90%

Open: 19.66
High: 19.90
Low: 19.60
Volume: 4,159,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.70 +2.73 +1.63 1,744,915
KO

The Coca-Cola Company

62.39 +0.04 +0.06 3,361,077
PFE

Pfizer Inc.

28.13 -0.03 -0.11 16,894,146
VZ

Verizon Communications Inc.

39.17 -0.17 -0.42 4,040,143
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,907.80 +55.53 +0.14 163,222,952
DJTA

Dow Jones Transportation Average

15,477.95 +97.08 +0.63 37,095,622
SPX

S&P 500 Index

5,195.79 +15.05 +0.29
OEX

S&P 100 Index

2,470.16 +4.62 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,149.09 +55.53 +0.31
NYA

NYSE Composite Index

18,015.11 +51.27 +0.29
XAX

NYSE AMEX Composite Index

4,860.98 +4.41 +0.09
RUI

RUSSELL 1000 Index

2,847.23 +8.08 +0.28
RUT

Russell 2000 Index

2,077.31 +16.63 +0.81
RUA

Russell 3000 Index

2,975.03 +9.23 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.99 +26.00 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

19.85 0.00 0.00