VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, July 9th, 2025

$ 166.93

+0.54 +0.32%

Open: 167.04
High: 167.04
Low: 165.93
Volume: 248,341
Previous Close on Tuesday, July 8th, 2025

$ 166.39

+0.51 +0.31%

Open: 165.88
High: 166.89
Low: 165.78
Volume: 217,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 167.04 167.04 165.93 166.93 248,339 +0.54 +0.32
2025-07-08 165.88 166.89 165.78 166.39 217,656 +0.51 +0.31
2025-07-07 166.92 167.32 165.08 165.88 249,972 -1.54 -0.92
2025-07-03 167.45 167.92 167.03 167.42 223,401 +0.42 +0.25
2025-07-02 166.62 167.12 165.67 167.00 429,111 +0.48 +0.29
2025-07-01 164.23 167.37 164.01 166.52 384,798 +2.06 +1.25
2025-06-30 163.84 164.62 163.30 164.46 269,781 -0.03 -0.02
2025-06-27 164.14 165.25 163.65 164.49 227,225 +0.44 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.92
On 2025-07-03		 165.08
On 2025-07-07		 0.41 0.25 167.92
On 2025-07-03		 165.08
On 2025-07-07		 -1.69 166.72
10D 167.92
On 2025-07-03		 162.83
On 2025-06-25		 2.46 1.50 167.92
On 2025-07-03		 165.08
On 2025-07-07		 -1.69 165.61
20D 167.92
On 2025-07-03		 161.21
On 2025-06-13		 4.47 2.75 167.92
On 2025-07-03		 165.08
On 2025-07-07		 -1.69 164.17
WTD 167.32
On 2025-07-07		 165.08
On 2025-07-07		 -0.49 -0.29 167.32
On 2025-07-07		 165.78
On 2025-07-08		 -0.92 166.40
MTD 167.92
On 2025-07-03		 164.01
On 2025-07-01		 2.47 1.50 167.92
On 2025-07-03		 165.08
On 2025-07-07		 -1.69 166.69
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

166.93 +0.54 +0.32 248,341