VOE: Vanguard Mid-Cap Value ETF

As of Friday, January 16th, 2026

$ 185.27

-0.33 -0.18%

Open: 185.34
High: 185.63
Low: 184.71
Volume: 227,607
Previous Close on Thursday, January 15th, 2026

$ 185.60

+0.83 +0.45%

Open: 185.20
High: 186.16
Low: 184.91
Volume: 2,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 185.34 185.63 184.71 185.27 227,607 -0.33 -0.18
2026-01-15 185.20 186.16 184.91 185.60 2,657 +0.83 +0.45
2026-01-14 183.55 185.03 183.55 184.77 366,001 +1.33 +0.73
2026-01-13 183.77 184.35 182.87 183.44 237,833 +0.14 +0.08
2026-01-12 182.54 183.47 182.29 183.30 226,408 +0.17 +0.09
2026-01-09 182.62 183.66 182.49 183.13 224,878 +0.76 +0.42
2026-01-08 179.79 182.84 179.79 182.37 394,825 +2.23 +1.24
2026-01-07 182.70 182.76 180.03 180.14 250,034 -2.42 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.16
On 2026-01-15		 182.29
On 2026-01-12		 2.14 1.17 186.16
On 2026-01-15		 184.71
On 2026-01-16		 -0.78 184.48
10D 186.16
On 2026-01-15		 179.41
On 2026-01-05		 6.26 3.50 186.16
On 2026-01-15		 184.71
On 2026-01-16		 -0.78 183.15
20D 186.16
On 2026-01-15		 176.66
On 2026-01-02		 6.98 3.91 179.79
On 2025-12-18		 176.66
On 2026-01-02		 -1.74 180.93
WTD 186.16
On 2026-01-15		 182.29
On 2026-01-12		 2.14 1.17 186.16
On 2026-01-15		 184.71
On 2026-01-16		 -0.78 184.48
MTD 186.16
On 2026-01-15		 176.66
On 2026-01-02		 7.90 4.45 186.16
On 2026-01-15		 184.71
On 2026-01-16		 -0.78 182.77
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

54.96 -0.55 -0.99 3,180,164
VOE

Vanguard Mid-Cap Value ETF

185.27 -0.33 -0.18 227,607