VOE: Vanguard Mid-Cap Value ETF

As of Friday, October 17th, 2025

$ 171.78

+0.42 +0.25%

Open: 171.34
High: 172.08
Low: 170.92
Volume: 256,021
Previous Close on Thursday, October 16th, 2025

$ 171.36

-2.22 -1.28%

Open: 173.65
High: 173.65
Low: 170.92
Volume: 203,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 171.34 172.08 170.92 171.78 256,021 +0.42 +0.25
2025-10-16 173.65 173.65 170.92 171.36 203,902 -2.22 -1.28
2025-10-15 174.04 174.73 172.31 173.58 179,657 +0.45 +0.26
2025-10-14 170.00 173.63 169.77 173.13 219,396 +1.92 +1.12
2025-10-13 170.85 171.69 170.40 171.21 165,863 +1.68 +0.99
2025-10-10 173.44 173.65 169.52 169.53 625,097 -3.45 -1.99
2025-10-09 174.71 175.07 172.76 172.98 270,186 -1.45 -0.83
2025-10-08 174.77 175.02 173.74 174.43 191,975 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.73
On 2025-10-15		 169.77
On 2025-10-14		 2.25 1.33 174.73
On 2025-10-15		 170.92
On 2025-10-17		 -2.18 172.21
10D 175.71
On 2025-10-06		 169.52
On 2025-10-10		 -3.48 -1.99 175.71
On 2025-10-06		 169.52
On 2025-10-10		 -3.52 172.75
20D 176.02
On 2025-10-03		 169.52
On 2025-10-10		 -0.86 -0.50 176.02
On 2025-10-03		 169.52
On 2025-10-10		 -3.69 173.32
WTD 174.73
On 2025-10-15		 169.77
On 2025-10-14		 2.25 1.33 174.73
On 2025-10-15		 170.92
On 2025-10-17		 -2.18 172.21
MTD 176.02
On 2025-10-03		 169.52
On 2025-10-10		 -2.80 -1.60 176.02
On 2025-10-03		 169.52
On 2025-10-10		 -3.69 173.17
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

171.78 +0.42 +0.25 256,021