VOE: Vanguard Mid-Cap Value ETF
$ 166.93 |
|
+0.54 +0.32% |
Open: | 167.04 |
High: | 167.04 |
Low: | 165.93 |
Volume: | 248,341 |
$ 166.39
+0.51 +0.31%
Open: | 165.88 |
High: | 166.89 |
Low: | 165.78 |
Volume: | 217,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 167.04 | 167.04 | 165.93 | 166.93 | 248,339 | +0.54 | +0.32 |
2025-07-08 | 165.88 | 166.89 | 165.78 | 166.39 | 217,656 | +0.51 | +0.31 |
2025-07-07 | 166.92 | 167.32 | 165.08 | 165.88 | 249,972 | -1.54 | -0.92 |
2025-07-03 | 167.45 | 167.92 | 167.03 | 167.42 | 223,401 | +0.42 | +0.25 |
2025-07-02 | 166.62 | 167.12 | 165.67 | 167.00 | 429,111 | +0.48 | +0.29 |
2025-07-01 | 164.23 | 167.37 | 164.01 | 166.52 | 384,798 | +2.06 | +1.25 |
2025-06-30 | 163.84 | 164.62 | 163.30 | 164.46 | 269,781 | -0.03 | -0.02 |
2025-06-27 | 164.14 | 165.25 | 163.65 | 164.49 | 227,225 | +0.44 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.92 On 2025-07-03 |
165.08 On 2025-07-07 |
0.41 | 0.25 | 167.92 On 2025-07-03 |
165.08 On 2025-07-07 |
-1.69 | 166.72 |
10D | 167.92 On 2025-07-03 |
162.83 On 2025-06-25 |
2.46 | 1.50 | 167.92 On 2025-07-03 |
165.08 On 2025-07-07 |
-1.69 | 165.61 |
20D | 167.92 On 2025-07-03 |
161.21 On 2025-06-13 |
4.47 | 2.75 | 167.92 On 2025-07-03 |
165.08 On 2025-07-07 |
-1.69 | 164.17 |
WTD | 167.32 On 2025-07-07 |
165.08 On 2025-07-07 |
-0.49 | -0.29 | 167.32 On 2025-07-07 |
165.78 On 2025-07-08 |
-0.92 | 166.40 |
MTD | 167.92 On 2025-07-03 |
164.01 On 2025-07-01 |
2.47 | 1.50 | 167.92 On 2025-07-03 |
165.08 On 2025-07-07 |
-1.69 | 166.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOE
Vanguard Mid-Cap Value ETF |
166.93 | +0.54 | +0.32 | 248,341 |