VOE: Vanguard Mid-Cap Value ETF

As of Tuesday, September 16th, 2025

$ 172.61

-- 0 0%

Open: 172.61
High: 172.61
Low: 172.61
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 172.61

-0.84 -0.48%

Open: 173.65
High: 173.80
Low: 172.36
Volume: 222,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 173.65 173.80 172.36 172.61 222,247 -0.84 -0.48
2025-09-12 174.14 174.77 173.40 173.45 168,803 -0.99 -0.57
2025-09-11 172.09 174.62 171.97 174.44 197,540 +2.55 +1.48
2025-09-10 171.72 172.59 171.27 171.89 154,168 +0.20 +0.12
2025-09-09 172.13 172.19 171.56 171.69 160,576 -0.72 -0.42
2025-09-08 172.74 172.74 171.11 172.41 154,057 -0.41 -0.24
2025-09-05 172.88 174.02 171.86 172.82 237,298 +0.28 +0.16
2025-09-04 171.93 172.60 171.44 172.54 137,883 +1.13 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.77
On 2025-09-12		 171.27
On 2025-09-10		 0.20 0.12 174.77
On 2025-09-12		 172.36
On 2025-09-15		 -1.38 172.82
10D 174.77
On 2025-09-12		 170.59
On 2025-09-03		 -0.19 -0.11 174.02
On 2025-09-05		 171.11
On 2025-09-08		 -1.67 172.50
20D 174.77
On 2025-09-12		 169.55
On 2025-08-18		 2.47 1.45 174.37
On 2025-08-22		 170.59
On 2025-09-03		 -2.17 172.25
WTD 173.80
On 2025-09-15		 172.36
On 2025-09-15		 -0.84 -0.48 -- -- -- 172.61
MTD 174.77
On 2025-09-12		 170.59
On 2025-09-03		 -0.19 -0.11 174.02
On 2025-09-05		 171.11
On 2025-09-08		 -1.67 172.50
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.32 +5.54 +1.93 1,022,597
KO

The Coca-Cola Company

66.07 -0.14 -0.21 2,679,957
PFE

Pfizer Inc.

24.06 +0.09 +0.39 8,082,489
VZ

Verizon Communications Inc.

43.51 -0.37 -0.83 2,787,910
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,744.12 -139.33 -0.30 98,861,934
DJTA

Dow Jones Transportation Average

15,565.83 -9.45 -0.06 25,724,733
SPX

S&P 500 Index

6,610.20 -5.08 -0.08
OEX

S&P 100 Index

3,300.96 +1.93 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,300.38 +6.60 +0.03
NYA

NYSE Composite Index

21,347.46 -47.13 -0.22
XAX

NYSE AMEX Composite Index

7,013.54 +25.59 +0.37
RUI

RUSSELL 1000 Index

3,617.57 -3.60 -0.10
RUT

Russell 2000 Index

2,390.63 -14.51 -0.60
RUA

Russell 3000 Index

3,761.91 -4.57 -0.12
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.23 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.34 +1.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,247.24 +3.31 +0.03
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

172.61 0.00 0.00