VOE: Vanguard Mid-Cap Value ETF

As of Friday, April 26th, 2024

$ 150.08

-0.23 -0.15%

Open: 150.28
High: 150.80
Low: 150.02
Volume: 279,169
Previous Close on Thursday, April 25th, 2024

$ 150.31

-0.07 -0.05%

Open: 149.58
High: 150.62
Low: 148.47
Volume: 251,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 150.28 150.80 150.02 150.08 279,169 -0.23 -0.15
2024-04-25 149.58 150.62 148.47 150.31 251,682 -0.07 -0.05
2024-04-24 149.70 150.54 149.25 150.38 452,910 +0.17 +0.11
2024-04-23 149.29 150.59 149.25 150.21 414,601 +0.84 +0.56
2024-04-22 148.80 150.09 148.00 149.37 418,631 +0.97 +0.65
2024-04-19 147.60 148.64 147.53 148.40 436,703 +1.11 +0.75
2024-04-18 147.78 148.34 146.92 147.29 359,746 +0.32 +0.22
2024-04-17 147.60 147.94 146.42 146.97 269,936 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.80
On 2024-04-26		 148.00
On 2024-04-22		 1.68 1.13 150.59
On 2024-04-23		 149.25
On 2024-04-24		 -0.89 150.07
10D 150.91
On 2024-04-15		 146.37
On 2024-04-16		 0.96 0.64 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -3.01 148.78
20D 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -5.83 -3.74 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -6.22 150.79
WTD 150.80
On 2024-04-26		 148.00
On 2024-04-22		 1.68 1.13 150.59
On 2024-04-23		 149.25
On 2024-04-24		 -0.89 150.07
MTD 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -5.83 -3.74 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -6.22 150.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

150.08 -0.23 -0.15 279,169