VOE: Vanguard Mid-Cap Value ETF

As of Thursday, July 16th, 2026

$ 201.12

-- 0 0%

Open: 201.12
High: 201.12
Low: 201.12
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 201.12

-0.67 -0.33%

Open: 202.09
High: 202.28
Low: 200.79
Volume: 219,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 202.09 202.28 200.79 201.12 219,915 -0.67 -0.33
2026-07-14 202.87 203.40 201.45 201.79 225,144 -0.49 -0.24
2026-07-13 201.99 203.37 201.99 202.28 30,275 +0.93 +0.46
2026-07-10 200.80 201.73 200.33 201.35 192,918 +1.25 +0.62
2026-07-09 199.96 200.95 199.38 200.10 215,226 +0.73 +0.37
2026-07-08 200.40 200.40 199.05 199.37 187,943 -1.33 -0.66
2026-07-07 200.97 201.70 200.58 200.70 28,804 +0.65 +0.32
2026-07-06 199.81 200.53 199.26 200.05 405,234 -0.11 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.40
On 2026-07-14		 199.38
On 2026-07-09		 1.75 0.88 203.40
On 2026-07-14		 200.79
On 2026-07-15		 -1.28 201.33
10D 203.40
On 2026-07-14		 197.36
On 2026-07-01		 3.52 1.78 201.70
On 2026-07-07		 199.05
On 2026-07-08		 -1.31 200.52
20D 203.40
On 2026-07-14		 195.44
On 2026-06-17		 1.89 0.95 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 199.18
WTD 203.40
On 2026-07-14		 200.79
On 2026-07-15		 -0.23 -0.11 203.40
On 2026-07-14		 200.79
On 2026-07-15		 -1.28 201.73
MTD 203.40
On 2026-07-14		 197.36
On 2026-07-01		 3.52 1.78 201.70
On 2026-07-07		 199.05
On 2026-07-08		 -1.31 200.52
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.79 -19.56 -5.43 3,286,942
KO

The Coca-Cola Company

84.48 +2.03 +2.46 8,205,863
PFE

Pfizer Inc.

25.02 +0.20 +0.79 22,953,504
VZ

Verizon Communications Inc.

43.97 +1.14 +2.66 12,976,776
VIX

CBOE Volatility Index

16.24 +0.57 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,707.23 +48.59 +0.09 232,130,687
DJTA

Dow Jones Transportation Average

22,783.32 +671.92 +3.04 34,225,359
SPX

S&P 500 Index

7,551.53 -20.87 -0.28
OEX

S&P 100 Index

3,731.92 -11.69 -0.31
NDX

NASDAQ 100 Index

29,114.98 -387.62 -1.31
NYA

NYSE Composite Index

23,913.22 +40.69 +0.17
XAX

NYSE AMEX Composite Index

8,014.54 -67.21 -0.83
RUI

RUSSELL 1000 Index

4,111.84 -10.94 -0.27
RUT

Russell 2000 Index

2,979.00 +2.74 +0.09
RUA

Russell 3000 Index

4,294.55 -10.77 -0.25
VIX

CBOE Volatility Index

16.24 +0.57 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.19 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 +0.27 +1.43
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

201.12 0.00 0.00