ITT: ITT Inc.

As of Thursday, January 29th, 2026

$ 180.75

-- 0 0%

Open: 180.75
High: 180.75
Low: 180.75
Volume: N/A
Previous Close on Wednesday, January 28th, 2026

$ 180.75

-2.21 -1.21%

Open: 182.47
High: 182.95
Low: 178.08
Volume: 1,145,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 182.47 182.95 178.08 180.75 1,145,298 -2.21 -1.21
2026-01-27 184.46 185.29 182.78 182.96 412,333 -1.05 -0.57
2026-01-26 183.75 185.82 183.24 184.01 653,609 +0.86 +0.47
2026-01-23 183.58 184.38 181.17 183.15 483,226 -1.08 -0.59
2026-01-22 187.17 187.65 183.75 184.23 866,064 -1.37 -0.74
2026-01-21 181.56 186.94 180.85 185.60 664,226 +5.83 +3.24
2026-01-20 180.48 182.78 178.49 179.77 568,912 -3.88 -2.11
2026-01-16 183.23 184.48 181.91 183.65 55,514 +0.57 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.65
On 2026-01-22		 178.08
On 2026-01-28		 -4.85 -2.61 187.65
On 2026-01-22		 178.08
On 2026-01-28		 -5.10 183.02
10D 187.65
On 2026-01-22		 178.08
On 2026-01-28		 -3.50 -1.90 187.65
On 2026-01-22		 178.08
On 2026-01-28		 -5.10 182.82
20D 187.65
On 2026-01-22		 172.72
On 2026-01-02		 3.32 1.87 187.65
On 2026-01-22		 178.08
On 2026-01-28		 -5.10 180.95
WTD 185.82
On 2026-01-26		 178.08
On 2026-01-28		 -2.40 -1.31 185.82
On 2026-01-26		 178.08
On 2026-01-28		 -4.17 182.57
MTD 187.65
On 2026-01-22		 172.72
On 2026-01-02		 7.24 4.17 187.65
On 2026-01-22		 178.08
On 2026-01-28		 -5.10 181.60
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.78 +3.30 +1.13 3,147,480
KO

The Coca-Cola Company

73.67 +0.61 +0.83 6,274,519
PFE

Pfizer Inc.

26.10 +0.24 +0.91 19,787,365
VZ

Verizon Communications Inc.

39.85 +0.44 +1.13 16,113,038
VIX

CBOE Volatility Index

18.10 +1.75 +10.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,838.93 -176.67 -0.36 349,220,681
DJTA

Dow Jones Transportation Average

18,235.19 +90.25 +0.50 89,726,480
SPX

S&P 500 Index

6,914.44 -63.59 -0.91
OEX

S&P 100 Index

3,411.58 -38.92 -1.13
NDX

NASDAQ 100 Index

25,644.47 -378.32 -1.45
NYA

NYSE Composite Index

22,757.45 -42.66 -0.19
XAX

NYSE AMEX Composite Index

8,044.51 -52.66 -0.65
RUI

RUSSELL 1000 Index

3,770.81 -36.42 -0.96
RUT

Russell 2000 Index

2,637.69 -15.86 -0.60
RUA

Russell 3000 Index

3,931.18 -37.32 -0.94
VIX

CBOE Volatility Index

18.10 +1.75 +10.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 +0.70 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +0.93 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

180.75 0.00 0.00