ITT: ITT Inc.

As of Tuesday, July 28th, 2026

$ 197.80

-- 0 0%

Open: 197.80
High: 197.80
Low: 197.80
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 197.80

+1.94 +0.99%

Open: 196.91
High: 199.17
Low: 192.34
Volume: 638,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 196.91 199.17 192.34 197.80 638,806 +1.94 +0.99
2026-07-24 195.61 197.68 193.90 195.86 536,199 +0.66 +0.34
2026-07-23 191.39 195.97 190.99 195.20 819,619 +2.20 +1.14
2026-07-22 190.77 194.50 190.60 193.00 864,785 +1.51 +0.79
2026-07-21 190.58 194.80 190.00 191.49 845,824 +0.26 +0.14
2026-07-20 193.18 195.45 189.89 191.23 1,019,838 -1.28 -0.66
2026-07-17 191.49 195.84 189.80 192.51 1,409,572 -2.83 -1.45
2026-07-16 192.34 196.34 191.72 195.34 595,594 +1.18 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.17
On 2026-07-27		 190.00
On 2026-07-21		 6.57 3.44 194.80
On 2026-07-21		 190.60
On 2026-07-22		 -2.15 194.67
10D 199.17
On 2026-07-27		 189.80
On 2026-07-17		 3.30 1.70 198.84
On 2026-07-14		 189.80
On 2026-07-17		 -4.55 194.15
20D 199.17
On 2026-07-27		 181.84
On 2026-07-08		 4.77 2.47 197.79
On 2026-06-30		 181.84
On 2026-07-08		 -8.07 192.39
WTD 199.17
On 2026-07-27		 192.34
On 2026-07-27		 1.94 0.99 -- -- -- 197.80
MTD 199.17
On 2026-07-27		 181.84
On 2026-07-08		 0.04 0.02 196.08
On 2026-07-01		 181.84
On 2026-07-08		 -7.26 192.20
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.47 +1.86 +0.51 1,935,412
KO

The Coca-Cola Company

88.10 +4.03 +4.79 22,561,409
PFE

Pfizer Inc.

25.16 +0.49 +1.99 24,240,863
VZ

Verizon Communications Inc.

48.32 +1.00 +2.10 16,100,251
VIX

CBOE Volatility Index

18.10 -0.63 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,864.07 +653.99 +1.25 290,558,063
DJTA

Dow Jones Transportation Average

21,928.46 -137.85 -0.62 40,421,265
SPX

S&P 500 Index

7,440.80 +27.62 +0.37
OEX

S&P 100 Index

3,653.47 +18.04 +0.50
NDX

NASDAQ 100 Index

27,847.89 -191.32 -0.68
NYA

NYSE Composite Index

24,232.45 +137.14 +0.57
XAX

NYSE AMEX Composite Index

8,236.09 -101.45 -1.22
RUI

RUSSELL 1000 Index

4,054.17 +14.61 +0.36
RUT

Russell 2000 Index

2,951.25 +3.22 +0.11
RUA

Russell 3000 Index

4,235.18 +14.81 +0.35
VIX

CBOE Volatility Index

18.10 -0.63 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.21 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.39 -1.93
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

197.80 0.00 0.00