ITT: ITT Inc.

As of Friday, October 31st, 2025

$ 187.06

-- 0 0%

Open: 187.06
High: 187.06
Low: 187.06
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 187.06

-8.41 -4.30%

Open: 195.48
High: 197.07
Low: 185.60
Volume: 859,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 195.48 197.07 185.60 187.06 859,275 -8.41 -4.30
2025-10-29 177.99 195.92 177.99 195.47 1,155,554 +19.58 +11.13
2025-10-28 177.36 178.25 175.35 175.89 730,099 -0.74 -0.42
2025-10-27 178.42 178.42 175.83 176.63 533,267 +0.28 +0.16
2025-10-24 177.01 178.10 176.17 176.35 285,870 +0.85 +0.48
2025-10-23 173.36 176.19 173.07 175.50 266,895 +3.26 +1.89
2025-10-22 174.50 175.13 172.05 172.24 525,821 -2.42 -1.39
2025-10-21 171.93 176.28 171.93 174.66 389,621 +2.17 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.07
On 2025-10-30		 175.35
On 2025-10-28		 11.56 6.59 178.42
On 2025-10-27		 175.35
On 2025-10-28		 -1.72 182.28
10D 197.07
On 2025-10-30		 169.89
On 2025-10-17		 16.09 9.41 176.28
On 2025-10-21		 172.05
On 2025-10-22		 -2.40 177.92
20D 197.07
On 2025-10-30		 168.49
On 2025-10-14		 5.51 3.03 183.04
On 2025-10-03		 168.49
On 2025-10-14		 -7.95 176.56
WTD 197.07
On 2025-10-30		 175.35
On 2025-10-28		 10.71 6.07 178.42
On 2025-10-27		 175.35
On 2025-10-28		 -1.72 183.76
MTD 197.07
On 2025-10-30		 168.49
On 2025-10-14		 8.30 4.64 183.04
On 2025-10-03		 168.49
On 2025-10-14		 -7.95 176.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.93 -2.82 -0.91 1,624,809
KO

The Coca-Cola Company

68.79 -0.19 -0.28 7,343,365
PFE

Pfizer Inc.

24.56 +0.27 +1.10 78,676,178
VZ

Verizon Communications Inc.

39.75 +0.79 +2.01 28,461,666
VIX

CBOE Volatility Index

17.96 +1.02 +6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,443.96 -78.16 -0.16 417,380,716
DJTA

Dow Jones Transportation Average

15,839.67 +110.13 +0.70 62,267,826
SPX

S&P 500 Index

6,831.53 +9.19 +0.13
OEX

S&P 100 Index

3,448.40 +8.91 +0.26
NDX

NASDAQ 100 Index

25,826.24 +91.43 +0.36
NYA

NYSE Composite Index

21,393.09 -57.91 -0.27
XAX

NYSE AMEX Composite Index

6,958.31 -126.12 -1.78
RUI

RUSSELL 1000 Index

3,726.01 +6.74 +0.18
RUT

Russell 2000 Index

2,464.50 -1.45 -0.06
RUA

Russell 3000 Index

3,874.81 +6.61 +0.17
VIX

CBOE Volatility Index

17.96 +1.02 +6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 +0.64 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 +0.75 +3.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.31 +43.24 +0.36
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

187.06 0.00 0.00