ITT (ITT Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 137.85

-- 0 0%

Open: 137.85
High: 137.85
Low: 137.85
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 137.85

+1.46 +1.07%

Open: 136.90
High: 138.80
Low: 136.54
Volume: 439,050
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.33 +0.83 +0.50 93,135
KO

The Coca-Cola Company

62.88 0.00 0.00 306,300
PFE

Pfizer Inc.

28.21 +0.03 +0.11 945,787
VZ

Verizon Communications Inc.

39.79 0.00 0.00 303,859
VIX

CBOE Volatility Index

12.82 +0.10 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,494.60 +106.84 +0.27 9,888,330
DJTA

Dow Jones Transportation Average

15,559.59 +47.06 +0.30 1,338,415
SPX

S&P 500 Index

5,227.16 +13.08 +0.25
OEX

S&P 100 Index

2,481.72 +5.25 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,167.68 +54.21 +0.30
NYA

NYSE Composite Index

18,199.26 +72.05 +0.40
XAX

NYSE AMEX Composite Index

4,944.68 +27.78 +0.56
RUI

RUSSELL 1000 Index

2,863.32 +7.48 +0.26
RUT

Russell 2000 Index

2,081.96 +8.33 +0.40
RUA

Russell 3000 Index

2,991.32 +8.02 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.10 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.72 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.75 +0.02 +0.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,943.98 +22.57 +0.25
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

137.85 0.00 0.00